StarHeroes Historical Data

STAR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00178
-0.37%
$ 244,105 $ 93,277
Feb 4, 4 PM $ 0.00179
+0.04%
$ 244,798 $ 93,051
Feb 4, 3 PM $ 0.00179
-0.27%
$ 245,053 $ 92,688
Feb 4, 2 PM $ 0.00179
-0.38%
$ 245,763 $ 93,061
Feb 4, 1 PM $ 0.0018
-0.22%
$ 246,586 $ 92,000
Feb 4, 12 PM $ 0.00181
-0.14%
$ 247,133 $ 91,543
Feb 4, 11 AM $ 0.00181
+0.04%
$ 247,868 $ 90,982
Feb 4, 10 AM $ 0.00181
+0.27%
$ 247,482 $ 90,143
Feb 4, 9 AM $ 0.00181
-0.38%
$ 247,341 $ 89,652
Feb 4, 8 AM $ 0.00181
-0.06%
$ 247,362 $ 90,879
Feb 4, 7 AM $ 0.00181
+0.48%
$ 248,280 $ 91,482
Feb 4, 6 AM $ 0.00181
+0.00%
$ 247,096 $ 91,460
Feb 4, 5 AM $ 0.00181
-0.12%
$ 247,111 $ 91,251
Feb 4, 4 AM $ 0.00181
-0.05%
$ 247,867 $ 91,331
Feb 4, 3 AM $ 0.00181
+0.19%
$ 247,844 $ 91,225
Feb 4, 2 AM $ 0.00181
-0.27%
$ 247,384 $ 91,009
Feb 4, 1 AM $ 0.00181
+0.20%
$ 247,949 $ 90,594
Feb 4, 12 AM $ 0.00181
+0.08%
$ 247,499 $ 91,042
Feb 3, 11 PM $ 0.00181
+0.02%
$ 247,296 $ 91,588
Feb 3, 10 PM $ 0.00181
-0.23%
$ 247,250 $ 91,125
Feb 3, 9 PM $ 0.00181
+0.29%
$ 247,766 $ 91,444
Feb 3, 8 PM $ 0.0018
+0.60%
$ 246,998 $ 91,499
Feb 3, 7 PM $ 0.00179
+0.39%
$ 245,531 $ 91,690
Feb 3, 6 PM $ 0.00178
-0.99%
$ 244,241 $ 91,433
Feb 3, 5 PM $ 0.0018
+0.05%
$ 246,634 $ 91,162
Feb 3, 4 PM $ 0.0018
-0.20%
$ 246,508 $ 91,456
Feb 3, 3 PM $ 0.0018
-0.25%
$ 247,008 $ 91,263
Feb 3, 2 PM $ 0.00181
+0.05%
$ 247,678 $ 91,804
Feb 3, 1 PM $ 0.00181
+0.15%
$ 247,564 $ 91,604
Feb 3, 12 PM $ 0.00181
+0.09%
$ 247,315 $ 91,271
Feb 3, 11 AM $ 0.00181
+0.00%
$ 246,912 $ 90,418
Feb 3, 10 AM $ 0.00181
-0.01%
$ 247,684 $ 90,640
Feb 3, 9 AM $ 0.00181
+0.15%
$ 247,184 $ 90,887
Feb 3, 8 AM $ 0.00181
+0.06%
$ 247,303 $ 91,634
Feb 3, 7 AM $ 0.00181
-0.40%
$ 247,220 $ 91,806
Feb 3, 6 AM $ 0.00181
-0.16%
$ 247,460 $ 91,213
Feb 3, 5 AM $ 0.00181
+0.09%
$ 247,500 $ 92,125
Feb 3, 4 AM $ 0.00181
+0.21%
$ 247,858 $ 92,340
Feb 3, 3 AM $ 0.00181
-0.06%
$ 247,392 $ 92,312
Feb 3, 2 AM $ 0.00181
+0.54%
$ 247,541 $ 93,050
Feb 3, 1 AM $ 0.0018
+0.00%
$ 246,222 $ 93,162
Feb 3, 12 AM $ 0.0018
+0.02%
$ 246,333 $ 92,377
Feb 2, 11 PM $ 0.0018
+0.09%
$ 246,788 $ 91,664
Feb 2, 10 PM $ 0.0018
+0.38%
$ 246,277 $ 91,491
Feb 2, 9 PM $ 0.00179
-0.13%
$ 245,569 $ 90,964
Feb 2, 8 PM $ 0.00179
-0.26%
$ 245,425 $ 92,220
Feb 2, 7 PM $ 0.0018
+0.10%
$ 246,074 $ 91,663
Feb 2, 6 PM $ 0.0018
+0.08%
$ 245,824 $ 91,565
Feb 2, 5 PM $ 0.00179
-0.17%
$ 245,527 $ 91,368
Feb 2, 4 PM $ 0.00179
+0.04%
$ 245,654 $ 90,384