StarHeroes Historical Data

STAR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00227
+0.06%
$ 283,289 $ 89,854
Jan 29, 1 PM $ 0.00227
+0.45%
$ 283,304 $ 89,307
Jan 29, 12 PM $ 0.00226
+0.02%
$ 281,925 $ 89,864
Jan 29, 11 AM $ 0.00226
-0.58%
$ 281,826 $ 90,428
Jan 29, 10 AM $ 0.00227
-1.70%
$ 283,463 $ 90,421
Jan 29, 9 AM $ 0.00231
+0.03%
$ 288,300 $ 90,341
Jan 29, 8 AM $ 0.00231
-0.14%
$ 288,154 $ 90,373
Jan 29, 7 AM $ 0.00231
-0.05%
$ 288,474 $ 91,252
Jan 29, 6 AM $ 0.00231
+0.16%
$ 288,654 $ 91,656
Jan 29, 5 AM $ 0.00231
+0.11%
$ 288,228 $ 91,468
Jan 29, 4 AM $ 0.0023
-0.11%
$ 287,728 $ 91,243
Jan 29, 3 AM $ 0.00231
-0.18%
$ 288,100 $ 90,894
Jan 29, 2 AM $ 0.00231
-0.06%
$ 288,624 $ 90,781
Jan 29, 1 AM $ 0.00231
+0.03%
$ 288,856 $ 91,266
Jan 29, 12 AM $ 0.00231
+0.33%
$ 288,976 $ 91,156
Jan 28, 11 PM $ 0.00231
-0.11%
$ 288,023 $ 91,512
Jan 28, 10 PM $ 0.00231
-0.26%
$ 288,278 $ 91,479
Jan 28, 9 PM $ 0.00232
+0.28%
$ 289,147 $ 91,798
Jan 28, 8 PM $ 0.00231
-0.14%
$ 288,269 $ 92,900
Jan 28, 7 PM $ 0.00231
-0.35%
$ 288,824 $ 93,264
Jan 28, 6 PM $ 0.00232
+0.31%
$ 289,759 $ 92,648
Jan 28, 5 PM $ 0.00231
-0.65%
$ 288,804 $ 92,262
Jan 28, 4 PM $ 0.00232
-0.11%
$ 290,053 $ 92,823
Jan 28, 3 PM $ 0.00233
-0.04%
$ 290,423 $ 93,614
Jan 28, 2 PM $ 0.00233
+0.02%
$ 290,477 $ 93,202
Jan 28, 1 PM $ 0.00233
+0.19%
$ 290,407 $ 93,847
Jan 28, 12 PM $ 0.00232
-0.37%
$ 290,163 $ 92,996
Jan 28, 11 AM $ 0.00233
+0.06%
$ 290,928 $ 92,581
Jan 28, 10 AM $ 0.00233
-0.13%
$ 290,737 $ 92,844
Jan 28, 9 AM $ 0.00233
+0.13%
$ 291,060 $ 92,961
Jan 28, 8 AM $ 0.00233
-0.31%
$ 290,620 $ 92,985
Jan 28, 7 AM $ 0.00233
+0.19%
$ 291,369 $ 93,038
Jan 28, 6 AM $ 0.00233
+0.06%
$ 290,820 $ 92,720
Jan 28, 5 AM $ 0.00233
+0.28%
$ 291,294 $ 91,888
Jan 28, 4 AM $ 0.00233
+0.00%
$ 290,421 $ 94,497
Jan 28, 3 AM $ 0.00233
+0.07%
$ 290,475 $ 94,777
Jan 28, 2 AM $ 0.00233
-0.26%
$ 290,272 $ 94,772
Jan 28, 1 AM $ 0.00233
+0.17%
$ 291,019 $ 38,995
Jan 28, 12 AM $ 0.00233
-0.25%
$ 290,520 $ 38,866
Jan 27, 11 PM $ 0.00233
-0.89%
$ 291,130 $ 39,280
Jan 27, 10 PM $ 0.00237
+0.10%
$ 295,300 $ 39,132
Jan 27, 9 PM $ 0.00236
-4.58%
$ 293,916 $ 38,959
Jan 27, 8 PM $ 0.00248
-0.11%
$ 309,156 $ 37,362
Jan 27, 7 PM $ 0.00248
+0.16%
$ 309,481 $ 37,111
Jan 27, 6 PM $ 0.00247
-0.32%
$ 308,743 $ 37,392
Jan 27, 5 PM $ 0.00248
-0.57%
$ 309,727 $ 37,574
Jan 27, 4 PM $ 0.00249
+0.12%
$ 310,620 $ 37,149
Jan 27, 3 PM $ 0.00249
+0.00%
$ 310,371 $ 37,423
Jan 27, 2 PM $ 0.00248
-0.12%
$ 310,240 $ 37,169
Jan 27, 1 PM $ 0.00249
-0.16%
$ 310,495 $ 37,360