MXS Games Token Historical Data

XSEED Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0₅6
+1.10%
$ 300,000 $ 11,136
Feb 17, 9 PM $ 0.0₅593
-2.71%
$ 296,744 $ 11,138
Feb 17, 8 PM $ 0.0₅613
-5.74%
$ 306,350 $ 11,082
Feb 17, 7 PM $ 0.0₅65
-6.62%
$ 325,000 $ 11,091
Feb 17, 6 PM $ 0.0₅62
-4.73%
$ 310,148 $ 11,020
Feb 17, 5 PM $ 0.0₅653
+13.00%
$ 326,288 $ 10,408
Feb 17, 4 PM $ 0.0₅577
+4.25%
$ 288,745 $ 10,180
Feb 17, 3 PM $ 0.0₅554
-7.66%
$ 276,962 $ 10,002
Feb 17, 2 PM $ 0.0₅6
+27.82%
$ 312,076 $ 9,795
Feb 17, 1 PM $ 0.0₅469
-3.18%
$ 234,650 $ 9,765
Feb 17, 12 PM $ 0.0₅484
-0.12%
$ 241,800 $ 9,687
Feb 17, 11 AM $ 0.0₅484
+0.08%
$ 242,100 $ 9,732
Feb 17, 10 AM $ 0.0₅484
+0.23%
$ 241,900 $ 9,689
Feb 17, 9 AM $ 0.0₅483
+1.07%
$ 241,350 $ 9,662
Feb 17, 8 AM $ 0.0₅478
-0.44%
$ 238,794 $ 9,711
Feb 17, 7 AM $ 0.0₅48
-0.06%
$ 239,850 $ 9,726
Feb 17, 6 AM $ 0.0₅48
-1.65%
$ 240,000 $ 9,676
Feb 17, 5 AM $ 0.0₅488
+0.22%
$ 244,024 $ 9,685
Feb 17, 4 AM $ 0.0₅488
-1.57%
$ 244,000 $ 9,495
Feb 17, 3 AM $ 0.0₅496
-3.22%
$ 247,900 $ 9,518
Feb 17, 2 AM $ 0.0₅512
+0.23%
$ 256,150 $ 9,502
Feb 17, 1 AM $ 0.0₅512
+0.00%
$ 256,150 $ 9,443
Feb 17, 12 AM $ 0.0₅512
+5.41%
$ 256,150 $ 9,283
Feb 16, 11 PM $ 0.0₅487
-11.80%
$ 243,508 $ 9,149
Feb 16, 10 PM $ 0.0₅552
-0.27%
$ 276,095 $ 9,255
Feb 16, 9 PM $ 0.0₅554
+0.00%
$ 276,850 $ 9,218
Feb 16, 8 PM $ 0.0₅554
+0.24%
$ 276,850 $ 9,243
Feb 16, 7 PM $ 0.0₅552
+7.30%
$ 276,200 $ 9,228
Feb 16, 6 PM $ 0.0₅515
-0.08%
$ 257,400 $ 9,294
Feb 16, 5 PM $ 0.0₅514
-3.83%
$ 257,050 $ 9,238
Feb 16, 4 PM $ 0.0₅535
+0.22%
$ 267,300 $ 9,213
Feb 16, 3 PM $ 0.0₅533
+0.00%
$ 266,700 $ 9,089
Feb 16, 2 PM $ 0.0₅533
+0.00%
$ 266,700 $ 9,018
Feb 16, 1 PM $ 0.0₅533
-0.22%
$ 266,700 $ 8,975
Feb 16, 12 PM $ 0.0₅535
+0.00%
$ 267,300 $ 9,025
Feb 16, 11 AM $ 0.0₅535
+0.00%
$ 267,300 $ 8,970
Feb 16, 10 AM $ 0.0₅535
+0.00%
$ 267,300 $ 8,933
Feb 16, 9 AM $ 0.0₅535
+0.00%
$ 267,300 $ 8,862
Feb 16, 8 AM $ 0.0₅535
+0.00%
$ 267,300 $ 8,923
Feb 16, 7 AM $ 0.0₅535
+0.22%
$ 267,300 $ 8,830
Feb 16, 6 AM $ 0.0₅533
-0.22%
$ 266,700 $ 8,769
Feb 16, 5 AM $ 0.0₅535
+0.22%
$ 267,300 $ 8,714
Feb 16, 4 AM $ 0.0₅533
-0.22%
$ 266,700 $ 8,662
Feb 16, 3 AM $ 0.0₅535
+0.00%
$ 266,700 $ 8,568
Feb 16, 2 AM $ 0.0₅535
+0.22%
$ 267,300 $ 8,590
Feb 16, 1 AM $ 0.0₅533
+0.00%
$ 266,700 $ 8,578
Feb 16, 12 AM $ 0.0₅535
+0.00%
$ 267,300 $ 8,583
Feb 15, 11 PM $ 0.0₅533
-0.22%
$ 266,700 $ 8,628
Feb 15, 10 PM $ 0.0₅535
+0.00%
$ 267,300 $ 8,498
Feb 15, 9 PM $ 0.0₅535
+0.22%
$ 267,300 $ 8,418