MXS Games Token Historical Data

XSEED Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₅499
+0.20%
$ 249,300 $ 9,195
Feb 11, 6 PM $ 0.0₅498
-0.20%
$ 248,800 $ 9,220
Feb 11, 5 PM $ 0.0₅499
+0.20%
$ 249,300 $ 9,126
Feb 11, 4 PM $ 0.0₅498
+0.00%
$ 248,800 $ 9,181
Feb 11, 3 PM $ 0.0₅498
+0.00%
$ 248,800 $ 9,279
Feb 11, 2 PM $ 0.0₅498
+0.00%
$ 248,800 $ 9,211
Feb 11, 1 PM $ 0.0₅498
-3.40%
$ 248,800 $ 9,289
Feb 11, 12 PM $ 0.0₅515
-0.21%
$ 257,550 $ 9,229
Feb 11, 11 AM $ 0.0₅516
-0.73%
$ 258,100 $ 9,250
Feb 11, 10 AM $ 0.0₅52
-4.62%
$ 260,000 $ 9,222
Feb 11, 9 AM $ 0.0₅545
+1.28%
$ 272,600 $ 9,322
Feb 11, 8 AM $ 0.0₅538
+0.04%
$ 269,150 $ 9,313
Feb 11, 7 AM $ 0.0₅538
+16.69%
$ 269,039 $ 9,329
Feb 11, 6 AM $ 0.0₅461
-1.45%
$ 230,550 $ 9,180
Feb 11, 5 AM $ 0.0₅468
-2.52%
$ 233,950 $ 9,230
Feb 11, 4 AM $ 0.0₅48
-14.33%
$ 240,000 $ 9,237
Feb 11, 1 AM $ 0.0₅47
+1.51%
$ 235,000 $ 8,920
Feb 11, 12 AM $ 0.0₅463
+0.21%
$ 231,500 $ 8,910
Feb 10, 10 PM $ 0.0₅496
+0.20%
$ 248,200 $ 8,751
Feb 10, 9 PM $ 0.0₅495
+9.87%
$ 247,700 $ 8,717
Feb 10, 8 PM $ 0.0₅451
-2.42%
$ 225,450 $ 8,628
Feb 10, 7 PM $ 0.0₅462
+0.00%
$ 231,050 $ 8,722
Feb 10, 6 PM $ 0.0₅462
-0.24%
$ 231,050 $ 8,857
Feb 10, 5 PM $ 0.0₅463
-0.49%
$ 231,600 $ 8,983
Feb 10, 4 PM $ 0.0₅465
-1.38%
$ 232,750 $ 8,912
Feb 10, 3 PM $ 0.0₅473
+0.00%
$ 236,000 $ 8,876
Feb 10, 2 PM $ 0.0₅473
+0.23%
$ 236,550 $ 8,903
Feb 10, 1 PM $ 0.0₅472
-0.23%
$ 236,000 $ 8,902
Feb 10, 12 PM $ 0.0₅473
-2.25%
$ 236,550 $ 8,825
Feb 10, 11 AM $ 0.0₅484
-1.12%
$ 242,000 $ 8,796
Feb 10, 10 AM $ 0.0₅489
-0.20%
$ 244,750 $ 8,691
Feb 10, 9 AM $ 0.0₅49
+0.00%
$ 245,250 $ 8,726
Feb 10, 8 AM $ 0.0₅49
+0.00%
$ 245,250 $ 8,686
Feb 10, 7 AM $ 0.0₅49
-2.10%
$ 245,250 $ 8,728
Feb 10, 6 AM $ 0.0₅5
-0.22%
$ 249,950 $ 8,838
Feb 10, 5 AM $ 0.0₅501
+0.22%
$ 250,500 $ 8,903
Feb 10, 4 AM $ 0.0₅5
+0.00%
$ 249,950 $ 8,876
Feb 10, 3 AM $ 0.0₅5
+0.00%
$ 250,500 $ 8,871
Feb 10, 2 AM $ 0.0₅5
-0.22%
$ 249,950 $ 8,865
Feb 10, 1 AM $ 0.0₅501
+0.22%
$ 250,500 $ 8,952
Feb 10, 12 AM $ 0.0₅5
-0.22%
$ 249,950 $ 8,927
Feb 9, 11 PM $ 0.0₅501
+0.00%
$ 250,500 $ 8,923
Feb 9, 10 PM $ 0.0₅501
+0.00%
$ 250,500 $ 8,869
Feb 9, 9 PM $ 0.0₅501
+3.96%
$ 250,500 $ 8,925
Feb 9, 8 PM $ 0.0₅482
+0.00%
$ 240,950 $ 8,832
Feb 9, 7 PM $ 0.0₅482
+0.00%
$ 240,950 $ 8,795
Feb 9, 6 PM $ 0.0₅482
+0.00%
$ 240,950 $ 8,807
Feb 9, 5 PM $ 0.0₅482
-0.23%
$ 240,950 $ 8,731
Feb 9, 4 PM $ 0.0₅483
+0.23%
$ 241,500 $ 8,790
Feb 9, 3 PM $ 0.0₅482
+2.58%
$ 240,950 $ 8,810