MXS Games Token Historical Data

XSEED Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₅476
+0.00%
$ 237,450 $ 12,286
Feb 3, 11 AM $ 0.0₅475
+0.00%
$ 237,450 $ 12,194
Feb 3, 10 AM $ 0.0₅475
-2.82%
$ 237,450 $ 12,184
Feb 3, 9 AM $ 0.0₅462
+0.00%
$ 231,100 $ 12,290
Feb 3, 8 AM $ 0.0₅461
+0.00%
$ 230,600 $ 12,230
Feb 3, 7 AM $ 0.0₅461
+0.00%
$ 230,600 $ 12,226
Feb 3, 6 AM $ 0.0₅461
+0.00%
$ 230,600 $ 12,202
Feb 3, 5 AM $ 0.0₅462
+0.00%
$ 231,100 $ 12,184
Feb 3, 4 AM $ 0.0₅461
-0.22%
$ 230,600 $ 12,151
Feb 3, 3 AM $ 0.0₅462
-1.95%
$ 231,100 $ 12,165
Feb 3, 2 AM $ 0.0₅47
+0.00%
$ 235,200 $ 12,333
Feb 3, 1 AM $ 0.0₅471
+0.00%
$ 235,700 $ 12,378
Feb 3, 12 AM $ 0.0₅47
-1.92%
$ 235,200 $ 12,293
Feb 2, 11 PM $ 0.0₅48
+0.00%
$ 239,800 $ 12,378
Feb 2, 10 PM $ 0.0₅481
+1.76%
$ 240,350 $ 12,301
Feb 2, 9 PM $ 0.0₅472
+0.00%
$ 236,200 $ 12,302
Feb 2, 8 PM $ 0.0₅472
+0.00%
$ 236,200 $ 12,302
Feb 2, 7 PM $ 0.0₅472
+0.21%
$ 236,200 $ 12,328
Feb 2, 6 PM $ 0.0₅471
+0.00%
$ 235,700 $ 12,402
Feb 2, 5 PM $ 0.0₅471
+0.00%
$ 235,700 $ 12,396
Feb 2, 4 PM $ 0.0₅471
+3.36%
$ 235,693 $ 12,286
Feb 2, 3 PM $ 0.0₅456
+0.01%
$ 228,032 $ 12,258
Feb 2, 2 PM $ 0.0₅456
-0.80%
$ 228,000 $ 12,356
Feb 2, 1 PM $ 0.0₅46
-0.04%
$ 229,850 $ 12,459
Feb 2, 12 PM $ 0.0₅46
+0.00%
$ 229,950 $ 12,244
Feb 2, 11 AM $ 0.0₅46
-1.52%
$ 229,957 $ 12,256
Feb 2, 10 AM $ 0.0₅467
+0.21%
$ 233,000 $ 12,183
Feb 2, 9 AM $ 0.0₅467
+0.21%
$ 233,500 $ 12,174
Feb 2, 8 AM $ 0.0₅466
+0.00%
$ 233,000 $ 12,325
Feb 2, 7 AM $ 0.0₅466
+2.28%
$ 233,000 $ 12,337
Feb 2, 6 AM $ 0.0₅456
-4.96%
$ 227,800 $ 12,361
Feb 2, 5 AM $ 0.0₅479
+0.00%
$ 240,200 $ 12,388
Feb 2, 4 AM $ 0.0₅479
+0.01%
$ 239,700 $ 12,307
Feb 2, 3 AM $ 0.0₅479
+5.47%
$ 239,673 $ 12,260
Feb 2, 2 AM $ 0.0₅454
-0.18%
$ 227,250 $ 11,925
Feb 2, 1 AM $ 0.0₅455
+0.00%
$ 227,650 $ 11,814
Feb 2, 12 AM $ 0.0₅455
+0.00%
$ 227,650 $ 11,752
Feb 1, 11 PM $ 0.0₅454
-0.20%
$ 227,250 $ 11,774
Feb 1, 10 PM $ 0.0₅455
+0.20%
$ 227,250 $ 11,905
Feb 1, 9 PM $ 0.0₅454
+0.00%
$ 227,250 $ 11,867
Feb 1, 8 PM $ 0.0₅454
-0.20%
$ 227,250 $ 11,945
Feb 1, 7 PM $ 0.0₅455
+0.00%
$ 227,700 $ 11,913
Feb 1, 6 PM $ 0.0₅455
+0.20%
$ 227,700 $ 11,862
Feb 1, 5 PM $ 0.0₅454
-0.20%
$ 227,250 $ 11,945
Feb 1, 4 PM $ 0.0₅455
+0.20%
$ 227,703 $ 12,022
Feb 1, 3 PM $ 0.0₅454
-0.81%
$ 227,250 $ 11,917
Feb 1, 2 PM $ 0.0₅457
-2.93%
$ 228,600 $ 11,907
Feb 1, 1 PM $ 0.0₅472
-1.19%
$ 236,050 $ 11,872
Feb 1, 12 PM $ 0.0₅478
-1.75%
$ 238,900 $ 12,022
Feb 1, 11 AM $ 0.0₅487
+0.12%
$ 243,450 $ 12,011