MXS Games Token Historical Data

XSEED Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₅487
+0.12%
$ 243,450 $ 12,011
Feb 1, 10 AM $ 0.0₅487
-0.18%
$ 243,550 $ 11,936
Feb 1, 9 AM $ 0.0₅488
-0.47%
$ 244,100 $ 11,864
Feb 1, 8 AM $ 0.0₅491
-0.87%
$ 245,300 $ 11,828
Feb 1, 7 AM $ 0.0₅495
-0.82%
$ 247,450 $ 11,737
Feb 1, 6 AM $ 0.0₅499
+6.37%
$ 249,498 $ 11,721
Feb 1, 5 AM $ 0.0₅469
+3.90%
$ 234,550 $ 11,644
Feb 1, 4 AM $ 0.0₅453
+0.00%
$ 226,300 $ 11,687
Feb 1, 3 AM $ 0.0₅435
+0.02%
$ 217,500 $ 11,591
Feb 1, 2 AM $ 0.0₅435
+0.23%
$ 217,450 $ 11,707
Feb 1, 1 AM $ 0.0₅434
+0.00%
$ 216,950 $ 11,795
Feb 1, 12 AM $ 0.0₅434
-0.01%
$ 216,950 $ 11,936
Jan 31, 11 PM $ 0.0₅434
-0.22%
$ 216,973 $ 11,834
Jan 31, 10 PM $ 0.0₅434
-0.01%
$ 216,950 $ 11,761
Jan 31, 9 PM $ 0.0₅434
-0.22%
$ 216,964 $ 11,835
Jan 31, 8 PM $ 0.0₅435
+0.00%
$ 216,950 $ 11,798
Jan 31, 7 PM $ 0.0₅435
-4.35%
$ 217,455 $ 11,747
Jan 31, 6 PM $ 0.0₅455
+0.00%
$ 227,341 $ 11,825
Jan 31, 5 PM $ 0.0₅456
-1.02%
$ 227,900 $ 11,740
Jan 31, 4 PM $ 0.0₅459
+0.00%
$ 229,698 $ 11,741
Jan 31, 3 PM $ 0.0₅459
-0.24%
$ 229,698 $ 11,723
Jan 31, 2 PM $ 0.0₅46
-2.70%
$ 230,250 $ 11,648
Jan 31, 1 PM $ 0.0₅473
+0.19%
$ 236,650 $ 11,479
Jan 31, 12 PM $ 0.0₅472
-0.19%
$ 236,200 $ 11,220
Jan 31, 11 AM $ 0.0₅473
+0.00%
$ 236,650 $ 10,954
Jan 31, 10 AM $ 0.0₅473
+0.19%
$ 236,650 $ 10,932
Jan 31, 9 AM $ 0.0₅472
-0.19%
$ 236,200 $ 10,855
Jan 31, 8 AM $ 0.0₅473
+0.19%
$ 236,650 $ 10,686
Jan 31, 7 AM $ 0.0₅473
+0.00%
$ 236,700 $ 10,730
Jan 31, 6 AM $ 0.0₅472
-0.21%
$ 236,200 $ 10,714
Jan 31, 5 AM $ 0.0₅473
+0.21%
$ 236,700 $ 10,767
Jan 31, 4 AM $ 0.0₅473
+0.21%
$ 236,700 $ 10,652
Jan 31, 3 AM $ 0.0₅472
+0.00%
$ 236,200 $ 10,733
Jan 31, 2 AM $ 0.0₅472
-0.21%
$ 236,200 $ 10,730
Jan 31, 1 AM $ 0.0₅473
+0.21%
$ 236,200 $ 10,705
Jan 31, 12 AM $ 0.0₅472
-0.21%
$ 236,200 $ 10,748
Jan 30, 11 PM $ 0.0₅473
+0.21%
$ 236,700 $ 10,679
Jan 30, 10 PM $ 0.0₅472
+0.00%
$ 236,200 $ 10,578
Jan 30, 9 PM $ 0.0₅472
+0.00%
$ 236,200 $ 10,453
Jan 30, 8 PM $ 0.0₅472
-0.21%
$ 236,200 $ 10,489
Jan 30, 7 PM $ 0.0₅473
+0.00%
$ 236,700 $ 10,478
Jan 30, 6 PM $ 0.0₅473
+0.00%
$ 236,700 $ 10,316
Jan 30, 5 PM $ 0.0₅473
-0.63%
$ 236,700 $ 10,138
Jan 30, 4 PM $ 0.0₅475
-0.23%
$ 237,700 $ 9,809
Jan 30, 3 PM $ 0.0₅475
-1.35%
$ 237,700 $ 9,652
Jan 30, 2 PM $ 0.0₅482
-0.15%
$ 240,950 $ 9,486
Jan 30, 1 PM $ 0.0₅483
+0.23%
$ 241,300 $ 9,592
Jan 30, 12 PM $ 0.0₅481
+0.00%
$ 240,750 $ 9,867
Jan 30, 11 AM $ 0.0₅483
-2.17%
$ 241,300 $ 10,139
Jan 30, 10 AM $ 0.0₅492
-0.22%
$ 246,200 $ 10,307