MXS Games Token Historical Data

XSEED Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0₅492
-0.22%
$ 246,200 $ 10,307
Jan 30, 9 AM $ 0.0₅493
+0.22%
$ 246,750 $ 10,402
Jan 30, 8 AM $ 0.0₅492
+0.02%
$ 246,200 $ 10,544
Jan 30, 7 AM $ 0.0₅492
-2.39%
$ 246,157 $ 10,535
Jan 30, 6 AM $ 0.0₅505
+0.21%
$ 252,728 $ 10,581
Jan 30, 5 AM $ 0.0₅504
-0.22%
$ 252,200 $ 10,552
Jan 30, 4 AM $ 0.0₅505
+0.22%
$ 252,750 $ 10,737
Jan 30, 3 AM $ 0.0₅504
-0.22%
$ 252,200 $ 10,693
Jan 30, 2 AM $ 0.0₅505
+0.22%
$ 252,750 $ 10,803
Jan 30, 1 AM $ 0.0₅504
+6.80%
$ 252,200 $ 10,822
Jan 30, 12 AM $ 0.0₅473
+0.00%
$ 236,650 $ 10,833
Jan 29, 11 PM $ 0.0₅473
-2.51%
$ 236,150 $ 11,030
Jan 29, 10 PM $ 0.0₅485
+0.00%
$ 242,750 $ 11,015
Jan 29, 9 PM $ 0.0₅485
+0.00%
$ 242,200 $ 11,062
Jan 29, 8 PM $ 0.0₅484
-0.23%
$ 242,200 $ 11,015
Jan 29, 7 PM $ 0.0₅484
-0.23%
$ 242,200 $ 11,048
Jan 29, 6 PM $ 0.0₅485
-2.80%
$ 242,750 $ 11,190
Jan 29, 5 PM $ 0.0₅499
-0.22%
$ 249,750 $ 11,362
Jan 29, 4 PM $ 0.0₅501
+0.22%
$ 250,300 $ 11,663
Jan 29, 3 PM $ 0.0₅499
-0.22%
$ 249,750 $ 11,864
Jan 29, 2 PM $ 0.0₅501
-1.98%
$ 250,300 $ 12,074
Jan 29, 1 PM $ 0.0₅511
-0.21%
$ 255,350 $ 12,124
Jan 29, 12 PM $ 0.0₅512
+0.00%
$ 255,900 $ 12,246
Jan 29, 11 AM $ 0.0₅512
+0.22%
$ 255,900 $ 12,265
Jan 29, 10 AM $ 0.0₅511
-2.56%
$ 255,350 $ 12,275
Jan 29, 9 AM $ 0.0₅525
+0.00%
$ 262,650 $ 12,329
Jan 29, 8 AM $ 0.0₅525
+0.00%
$ 262,650 $ 12,376
Jan 29, 7 AM $ 0.0₅524
-0.23%
$ 262,050 $ 12,414
Jan 29, 6 AM $ 0.0₅525
+0.00%
$ 262,650 $ 12,429
Jan 29, 5 AM $ 0.0₅525
+0.00%
$ 262,650 $ 12,413
Jan 29, 4 AM $ 0.0₅525
+0.00%
$ 262,650 $ 12,320
Jan 29, 3 AM $ 0.0₅525
+0.25%
$ 262,650 $ 12,356
Jan 29, 2 AM $ 0.0₅525
-0.73%
$ 262,595 $ 12,282
Jan 29, 1 AM $ 0.0₅529
+11.31%
$ 264,538 $ 12,188
Jan 29, 12 AM $ 0.0₅475
-1.19%
$ 237,650 $ 11,898
Jan 28, 11 PM $ 0.0₅476
+0.00%
$ 238,050 $ 11,791
Jan 28, 10 PM $ 0.0₅476
-0.21%
$ 238,050 $ 11,873
Jan 28, 9 PM $ 0.0₅477
-1.43%
$ 238,550 $ 11,880
Jan 28, 8 PM $ 0.0₅484
+0.00%
$ 242,000 $ 11,889
Jan 28, 7 PM $ 0.0₅484
+0.21%
$ 242,000 $ 11,933
Jan 28, 6 PM $ 0.0₅484
+0.21%
$ 242,000 $ 11,938
Jan 28, 5 PM $ 0.0₅484
+0.21%
$ 242,000 $ 11,976
Jan 28, 4 PM $ 0.0₅484
+0.20%
$ 242,000 $ 12,017
Jan 28, 3 PM $ 0.0₅483
+1.11%
$ 241,506 $ 12,070
Jan 28, 2 PM $ 0.0₅478
-5.06%
$ 238,860 $ 12,054
Jan 28, 1 PM $ 0.0₅504
+0.00%
$ 252,150 $ 12,041
Jan 28, 12 PM $ 0.0₅503
+0.00%
$ 251,594 $ 11,989
Jan 28, 11 AM $ 0.0₅504
+7.00%
$ 252,144 $ 11,938
Jan 28, 10 AM $ 0.0₅471
-1.11%
$ 235,650 $ 11,788
Jan 28, 9 AM $ 0.0₅477
-0.23%
$ 238,300 $ 11,757