MXS Games Token Historical Data

XSEED Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0₅63
-1.43%
$ 315,172 $ 12,137
Jan 14, 2 AM $ 0.0₅64
+0.05%
$ 319,759 $ 12,160
Jan 14, 1 AM $ 0.0₅639
-0.19%
$ 319,600 $ 12,209
Jan 14, 12 AM $ 0.0₅64
-1.94%
$ 320,200 $ 12,265
Jan 13, 11 PM $ 0.0₅653
-0.20%
$ 326,550 $ 12,319
Jan 13, 10 PM $ 0.0₅654
+0.18%
$ 327,200 $ 12,310
Jan 13, 9 PM $ 0.0₅653
-1.59%
$ 326,750 $ 12,287
Jan 13, 8 PM $ 0.0₅664
+0.42%
$ 332,018 $ 12,365
Jan 13, 7 PM $ 0.0₅661
+9.16%
$ 330,632 $ 12,400
Jan 13, 6 PM $ 0.0₅606
+0.23%
$ 302,900 $ 12,216
Jan 13, 5 PM $ 0.0₅604
+2.37%
$ 302,200 $ 12,253
Jan 13, 4 PM $ 0.0₅59
+0.00%
$ 295,200 $ 12,275
Jan 13, 3 PM $ 0.0₅59
+0.02%
$ 295,200 $ 12,321
Jan 13, 2 PM $ 0.0₅59
-0.02%
$ 295,150 $ 12,316
Jan 13, 1 PM $ 0.0₅59
+0.02%
$ 295,200 $ 12,299
Jan 13, 12 PM $ 0.0₅59
+0.00%
$ 295,200 $ 12,423
Jan 13, 11 AM $ 0.0₅59
+0.00%
$ 295,200 $ 12,424
Jan 13, 10 AM $ 0.0₅59
+0.02%
$ 295,200 $ 12,459
Jan 13, 9 AM $ 0.0₅59
+0.00%
$ 295,150 $ 12,487
Jan 13, 8 AM $ 0.0₅59
-0.02%
$ 295,150 $ 12,487
Jan 13, 7 AM $ 0.0₅59
+0.00%
$ 295,200 $ 12,583
Jan 13, 6 AM $ 0.0₅59
+0.00%
$ 295,150 $ 12,622
Jan 13, 5 AM $ 0.0₅59
-2.02%
$ 295,150 $ 12,653
Jan 13, 4 AM $ 0.0₅602
-1.23%
$ 301,250 $ 12,639
Jan 13, 3 AM $ 0.0₅61
-0.86%
$ 305,000 $ 12,605
Jan 13, 2 AM $ 0.0₅615
+0.02%
$ 307,650 $ 12,535
Jan 13, 1 AM $ 0.0₅615
+5.89%
$ 307,600 $ 12,514
Jan 13, 12 AM $ 0.0₅581
+0.61%
$ 290,500 $ 12,382
Jan 12, 11 PM $ 0.0₅577
+0.23%
$ 288,750 $ 12,349
Jan 12, 10 PM $ 0.0₅576
+0.00%
$ 288,100 $ 12,351
Jan 12, 9 PM $ 0.0₅576
+0.00%
$ 288,100 $ 12,391
Jan 12, 8 PM $ 0.0₅576
-0.23%
$ 288,100 $ 12,322
Jan 12, 7 PM $ 0.0₅577
+0.23%
$ 288,750 $ 12,326
Jan 12, 6 PM $ 0.0₅576
+0.00%
$ 288,100 $ 12,328
Jan 12, 5 PM $ 0.0₅576
-0.23%
$ 288,100 $ 12,277
Jan 12, 4 PM $ 0.0₅577
+0.23%
$ 288,750 $ 12,219
Jan 12, 3 PM $ 0.0₅576
-0.23%
$ 288,100 $ 12,180
Jan 12, 2 PM $ 0.0₅577
+0.00%
$ 288,750 $ 12,196
Jan 12, 1 PM $ 0.0₅577
+0.23%
$ 288,748 $ 12,191
Jan 12, 12 PM $ 0.0₅576
+0.00%
$ 288,100 $ 12,217
Jan 12, 11 AM $ 0.0₅576
+0.00%
$ 288,100 $ 12,159
Jan 12, 10 AM $ 0.0₅577
+0.23%
$ 288,750 $ 12,138
Jan 12, 9 AM $ 0.0₅576
+0.00%
$ 288,100 $ 12,089
Jan 12, 8 AM $ 0.0₅577
+0.23%
$ 288,750 $ 12,040
Jan 12, 7 AM $ 0.0₅576
+0.00%
$ 288,100 $ 11,974
Jan 12, 6 AM $ 0.0₅576
+0.00%
$ 288,100 $ 11,985
Jan 12, 5 AM $ 0.0₅576
-0.23%
$ 288,100 $ 11,871
Jan 12, 4 AM $ 0.0₅577
+0.23%
$ 288,750 $ 11,800
Jan 12, 3 AM $ 0.0₅576
+0.00%
$ 288,100 $ 11,791
Jan 12, 2 AM $ 0.0₅576
+0.00%
$ 288,100 $ 11,707