DMC Historical Data

DMC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000687
+0.00%
$ 2,060 $ 1
Jan 27, 3 PM $ 0.000688
+0.00%
$ 2,065 $ 1
Jan 27, 2 PM $ 0.000686
-0.33%
$ 2,059 $ 1
Jan 27, 9 AM $ 0.000686
+0.00%
$ 2,059 $ 1
Jan 25, 12 PM $ 0.000685
-0.13%
$ 2,055 $ 1
Jan 25, 10 AM $ 0.000688
+0.00%
$ 2,063 $ 1
Jan 25, 9 AM $ 0.000671
+0.00%
$ 2,012 $ 0
Jan 25, 7 AM $ 0.000686
+0.00%
$ 2,058 $ 0
Jan 25, 3 AM $ 0.000686
+0.00%
$ 2,059 $ 1
Jan 25, 12 AM $ 0.000684
+0.00%
$ 2,053 $ 1
Jan 24, 8 PM $ 0.000685
-0.24%
$ 2,056 $ 0
Jan 24, 12 AM $ 0.000687
+0.00%
$ 2,061 $ 0
Jan 23, 10 PM $ 0.000686
+0.00%
$ 2,059 $ 0
Jan 22, 7 PM $ 0.000688
+0.02%
$ 2,063 $ 1
Jan 22, 5 PM $ 0.000687
+0.00%
$ 2,061 $ 1
Jan 22, 1 PM $ 0.000687
+0.00%
$ 2,061 $ 0
Jan 22, 12 PM $ 0.000688
+0.00%
$ 2,065 $ 0
Jan 22, 11 AM $ 0.000687
+0.00%
$ 2,062 $ 0
Jan 22, 9 AM $ 0.000687
+0.00%
$ 2,062 $ 0
Jan 22, 6 AM $ 0.000686
+0.05%
$ 2,058 $ 1
Jan 22, 5 AM $ 0.000686
-0.23%
$ 2,058 $ 1
Jan 22, 3 AM $ 0.000688
+0.00%
$ 2,063 $ 1
Jan 22, 12 AM $ 0.000688
-0.04%
$ 2,063 $ 5
Jan 21, 11 PM $ 0.000688
-0.42%
$ 2,065 $ 5
Jan 21, 10 PM $ 0.000692
+0.33%
$ 2,076 $ 4
Jan 21, 5 PM $ 0.000687
+0.00%
$ 2,060 $ 2
Jan 21, 12 PM $ 0.000688
+0.00%
$ 2,065 $ 2
Jan 21, 10 AM $ 0.000688
+0.00%
$ 2,063 $ 1
Jan 21, 8 AM $ 0.000689
+0.00%
$ 2,066 $ 1
Jan 21, 7 AM $ 0.000687
+0.22%
$ 2,061 $ 1
Jan 21, 4 AM $ 0.000685
+0.00%
$ 2,055 $ 0
Jan 20, 10 PM $ 0.000686
-0.17%
$ 2,057 $ 1
Jan 20, 9 PM $ 0.000686
+0.00%
$ 2,059 $ 1
Jan 20, 4 PM $ 0.000686
+0.00%
$ -- $ 0
Jan 19, 10 PM $ 0.000687
+0.00%
$ 2,061 $ 2
Jan 19, 6 PM $ 0.000686
+0.00%
$ 2,058 $ 2
Jan 19, 5 PM $ 0.000686
-0.24%
$ 2,059 $ 2
Jan 19, 11 AM $ 0.000686
+0.00%
$ 2,057 $ 1
Jan 19, 9 AM $ 0.000686
+0.00%
$ 2,058 $ 1
Jan 19, 7 AM $ 0.000685
+0.00%
$ 2,055 $ 1
Jan 19, 5 AM $ 0.000686
+0.00%
$ 2,059 $ 1
Jan 19, 4 AM $ 0.000685
+0.00%
$ -- $ 1
Jan 19, 3 AM $ 0.000686
+0.00%
$ 2,058 $ 1
Jan 19, 2 AM $ 0.000682
+0.00%
$ 2,045 $ 1
Jan 18, 9 PM $ 0.000687
+0.14%
$ 2,060 $ 1
Jan 18, 8 PM $ 0.000684
-0.61%
$ 2,052 $ 1
Jan 17, 11 PM $ 0.000687
+0.00%
$ 2,060 $ 2
Jan 17, 9 PM $ 0.000689
+0.00%
$ 2,066 $ 2
Jan 17, 7 PM $ 0.000686
+0.17%
$ 2,057 $ 2
Jan 17, 6 PM $ 0.000685
+0.00%
$ 2,054 $ 1