Coinranking
Ethos Reserve Note Historical Data
ERN
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 5 AM | $ 0.00943 | +0.00% | ||
| Mar 1, 4 AM | $ 0.00943 | -0.51% | ||
| Mar 1, 3 AM | $ 0.00949 | -0.11% | ||
| Mar 1, 2 AM | $ 0.0095 | +0.18% | ||
| Mar 1, 1 AM | $ 0.00948 | +0.53% | ||
| Mar 1, 12 AM | $ 0.00943 | -0.01% | ||
| Feb 28, 11 PM | $ 0.00944 | +0.00% | ||
| Feb 28, 9 PM | $ 0.00944 | -0.15% | ||
| Feb 28, 8 PM | $ 0.00946 | +0.21% | ||
| Feb 28, 7 PM | $ 0.00946 | +0.18% | ||
| Feb 28, 6 PM | $ 0.00944 | +0.47% | ||
| Feb 28, 5 PM | $ 0.00942 | +0.00% | ||
| Feb 28, 3 PM | $ 0.0094 | -0.12% | ||
| Feb 28, 2 PM | $ 0.00941 | -0.30% | ||
| Feb 28, 1 PM | $ 0.0094 | +0.20% | ||
| Feb 28, 12 PM | $ 0.00939 | -0.01% | ||
| Feb 28, 11 AM | $ 0.00939 | +0.14% | ||
| Feb 28, 10 AM | $ 0.00938 | +0.18% | ||
| Feb 28, 9 AM | $ 0.00937 | +0.10% | ||
| Feb 27, 8 PM | $ 0.00938 | +0.31% | ||
| Feb 27, 7 PM | $ 0.00935 | -0.34% | ||
| Feb 27, 6 PM | $ 0.00938 | -0.28% | ||
| Feb 27, 5 PM | $ 0.00936 | +0.15% | ||
| Feb 27, 4 PM | $ 0.00931 | -0.48% | ||
| Feb 27, 3 PM | $ 0.00936 | +0.04% | ||
| Feb 27, 2 PM | $ 0.00936 | -0.11% | ||
| Feb 27, 1 PM | $ 0.00937 | +0.50% | ||
| Feb 27, 12 PM | $ 0.00931 | -0.22% | ||
| Feb 27, 11 AM | $ 0.00933 | +0.09% | ||
| Feb 27, 10 AM | $ 0.00932 | -0.18% | ||
| Feb 26, 12 PM | $ 0.977 | +0.00% | ||
| Feb 26, 9 AM | $ 0.978 | +0.08% | ||
| Feb 26, 8 AM | $ 0.977 | +0.06% | ||
| Feb 26, 6 AM | $ 0.978 | +0.08% | ||
| Feb 26, 5 AM | $ 0.978 | -0.12% | ||
| Feb 26, 4 AM | $ 0.979 | +0.09% | ||
| Feb 26, 3 AM | $ 0.977 | -0.03% | ||
| Feb 26, 2 AM | $ 0.976 | -0.11% | ||
| Feb 26, 1 AM | $ 0.977 | +0.00% | ||
| Feb 26, 12 AM | $ 0.977 | +0.09% | ||
| Feb 25, 11 PM | $ 0.975 | -0.56% | ||
| Feb 25, 10 PM | $ 0.98 | -0.19% | ||
| Feb 25, 9 PM | $ 0.981 | +0.00% | ||
| Feb 25, 8 PM | $ 0.98 | -0.13% | ||
| Feb 25, 7 PM | $ 0.979 | +0.00% | ||
| Feb 25, 6 PM | $ 0.979 | +0.00% | ||
| Feb 25, 5 PM | $ 0.975 | +0.19% | ||
| Feb 25, 4 PM | $ 0.973 | +0.04% | ||
| Feb 25, 3 PM | $ 0.973 | +0.55% | ||
| Feb 25, 1 PM | $ 0.965 | +0.00% | ||