Ethos Reserve Note Historical Data

ERN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.965
+0.00%
$ 62,595 $ 6
Feb 25, 12 PM $ 0.965
+0.00%
$ 62,589 $ 6
Feb 25, 8 AM $ 0.96
+0.00%
$ 62,306 $ 5
Feb 25, 5 AM $ 0.959
-0.27%
$ 62,187 $ 3
Feb 25, 4 AM $ 0.961
+0.12%
$ 62,350 $ 2
Feb 25, 3 AM $ 0.961
+0.00%
$ 62,341 $ 1
Feb 25, 2 AM $ 0.962
+0.00%
$ 62,424 $ 5
Feb 25, 1 AM $ 0.961
+0.52%
$ 62,347 $ 4
Feb 24, 10 PM $ 0.955
+0.00%
$ 61,934 $ 18
Feb 24, 9 PM $ 0.954
-0.14%
$ 61,917 $ 17
Feb 24, 6 PM $ 0.956
-0.08%
$ 61,984 $ 16
Feb 24, 5 PM $ 0.956
+0.09%
$ 61,988 $ 16
Feb 24, 4 PM $ 0.954
-0.14%
$ 61,874 $ 15
Feb 24, 3 PM $ 0.954
+0.00%
$ 61,876 $ 13
Feb 24, 2 PM $ 0.953
+0.39%
$ 61,845 $ 12
Feb 24, 10 AM $ 0.95
+0.00%
$ 61,641 $ 10
Feb 24, 9 AM $ 0.951
-0.06%
$ 61,682 $ 10
Feb 24, 8 AM $ 0.952
+0.00%
$ 61,743 $ 9
Feb 24, 6 AM $ 0.951
+0.00%
$ 61,711 $ 8
Feb 24, 5 AM $ 0.953
+0.11%
$ 61,805 $ 7
Feb 24, 4 AM $ 0.951
+0.00%
$ 61,717 $ 6
Feb 24, 3 AM $ 0.952
-0.05%
$ 61,780 $ 5
Feb 24, 2 AM $ 0.956
+0.00%
$ 62,018 $ 35
Feb 24, 1 AM $ 0.956
-0.27%
$ 61,992 $ 34
Feb 23, 9 PM $ 0.956
+0.29%
$ 62,023 $ 29
Feb 23, 8 PM $ 0.954
+0.00%
$ 61,888 $ 28
Feb 23, 7 PM $ 0.955
-0.36%
$ 61,933 $ 28
Feb 23, 6 PM $ 0.957
+0.93%
$ 62,077 $ 27
Feb 23, 3 PM $ 0.955
-0.10%
$ 61,967 $ 12
Feb 23, 2 PM $ 0.956
+0.00%
$ 62,045 $ 10
Feb 23, 1 PM $ 0.959
+0.00%
$ 62,187 $ 9
Feb 23, 10 AM $ 0.957
-0.04%
$ 62,062 $ 7
Feb 23, 9 AM $ 0.956
+0.36%
$ 62,020 $ 6
Feb 23, 6 AM $ 0.951
+0.00%
$ 61,713 $ 4
Feb 23, 5 AM $ 0.947
+0.07%
$ 61,451 $ 3
Feb 23, 2 AM $ 0.946
+0.15%
$ 61,373 $ 13
Feb 23, 1 AM $ 0.947
-0.85%
$ 61,442 $ 11
Feb 23, 12 AM $ 0.956
-0.29%
$ 61,989 $ 5
Feb 22, 11 PM $ 0.958
+0.04%
$ 62,161 $ 5
Feb 22, 10 PM $ 0.957
+0.00%
$ 62,101 $ 4
Feb 22, 9 PM $ 0.957
+0.15%
$ 62,056 $ 4
Feb 22, 5 PM $ 0.959
+0.00%
$ 62,206 $ 3
Feb 22, 4 PM $ 0.959
-0.04%
$ 62,182 $ 2
Feb 22, 3 PM $ 0.957
-0.09%
$ 62,080 $ 2
Feb 22, 2 PM $ 0.957
+0.00%
$ 62,067 $ 1
Feb 22, 1 PM $ 0.957
-0.17%
$ 62,106 $ 1
Feb 22, 12 PM $ 0.96
-0.04%
$ 62,267 $ 2
Feb 22, 11 AM $ 0.961
+0.02%
$ 62,337 $ 1
Feb 22, 1 AM $ 0.961
+0.00%
$ 62,321 $ 5
Feb 21, 11 PM $ 0.961
+0.00%
$ 62,339 $ 4