Ethos Reserve Note Historical Data

ERN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.962
+0.00%
$ 62,389 $ 4
Feb 21, 8 PM $ 0.962
-0.12%
$ 62,405 $ 3
Feb 21, 6 PM $ 0.963
+0.07%
$ 62,490 $ 3
Feb 21, 5 PM $ 0.961
-0.14%
$ 62,360 $ 2
Feb 21, 4 PM $ 0.962
+0.00%
$ 62,414 $ 2
Feb 21, 3 PM $ 0.963
-0.05%
$ 62,499 $ 1
Feb 21, 2 PM $ 0.964
+0.04%
$ 62,542 $ 1
Feb 21, 11 AM $ 0.964
+0.00%
$ 62,555 $ 20
Feb 21, 10 AM $ 0.965
+0.14%
$ 62,578 $ 19
Feb 21, 3 AM $ 0.962
+0.00%
$ 62,393 $ 17
Feb 21, 1 AM $ 0.962
+0.00%
$ 62,385 $ 16
Feb 20, 9 PM $ 0.961
+0.00%
$ 62,329 $ 15
Feb 20, 8 PM $ 0.962
+0.00%
$ 62,400 $ 15
Feb 20, 7 PM $ 0.963
+0.00%
$ 62,480 $ 14
Feb 20, 5 PM $ 0.96
-0.26%
$ 62,277 $ 11
Feb 20, 4 PM $ 0.959
+0.59%
$ 62,203 $ 9
Feb 20, 11 AM $ 0.949
-0.21%
$ 61,567 $ 25
Feb 20, 10 AM $ 0.952
-0.20%
$ 61,771 $ 23
Feb 20, 6 AM $ 0.953
+0.00%
$ 61,829 $ 21
Feb 20, 4 AM $ 0.95
+0.00%
$ 61,656 $ 19
Feb 20, 3 AM $ 0.95
+0.00%
$ 61,637 $ 18
Feb 20, 12 AM $ 0.954
+0.26%
$ 61,859 $ 15
Feb 19, 3 PM $ 0.954
+0.11%
$ 61,879 $ 4
Feb 19, 2 PM $ 0.95
+0.00%
$ 61,630 $ 3
Feb 19, 10 AM $ 0.958
+0.00%
$ 62,144 $ 6
Feb 19, 9 AM $ 0.954
+0.00%
$ 61,886 $ 5
Feb 19, 8 AM $ 0.959
+0.00%
$ 62,236 $ 3
Feb 19, 1 AM $ 0.963
-0.20%
$ 62,457 $ 27
Feb 18, 10 PM $ 0.961
+0.00%
$ 62,367 $ 26
Feb 18, 6 PM $ 0.967
-0.07%
$ 62,724 $ 22
Feb 18, 5 PM $ 0.969
+0.00%
$ 62,829 $ 21
Feb 18, 3 PM $ 0.97
+0.02%
$ 62,927 $ 18
Feb 18, 2 PM $ 0.969
-0.16%
$ 62,865 $ 13
Feb 18, 1 PM $ 0.971
+0.08%
$ 63,015 $ 12
Feb 18, 9 AM $ 0.975
-0.05%
$ 63,244 $ 8
Feb 18, 8 AM $ 0.976
+0.09%
$ 63,296 $ 7
Feb 18, 7 AM $ 0.975
+0.10%
$ 63,256 $ 3
Feb 18, 4 AM $ 0.974
+0.06%
$ 63,168 $ 0
Feb 18, 3 AM $ 0.973
-0.02%
$ 63,104 $ 0
Feb 18, 2 AM $ 0.971
+0.14%
$ 63,015 $ 27
Feb 18, 1 AM $ 0.971
+0.00%
$ 62,971 $ 27
Feb 17, 8 PM $ 0.973
-0.01%
$ 63,141 $ 26
Feb 17, 7 PM $ 0.973
-0.21%
$ 63,138 $ 25
Feb 17, 6 PM $ 0.975
+0.70%
$ 63,274 $ 22
Feb 17, 5 PM $ 0.97
-0.34%
$ 62,930 $ 18
Feb 17, 4 PM $ 0.973
+0.99%
$ 63,145 $ 16
Feb 17, 3 PM $ 0.963
+0.00%
$ 62,452 $ 11
Feb 17, 2 PM $ 0.963
-0.59%
$ 62,468 $ 10
Feb 17, 1 PM $ 0.969
+0.35%
$ 62,781 $ 8
Feb 17, 12 PM $ 0.964
+0.00%
$ 62,564 $ 6