Ethos Reserve Note Historical Data

ERN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.964
+0.00%
$ 62,564 $ 6
Feb 17, 10 AM $ 0.965
+0.00%
$ 62,596 $ 6
Feb 17, 8 AM $ 0.967
+0.05%
$ 62,725 $ 6
Feb 17, 6 AM $ 0.966
+0.05%
$ 62,633 $ 5
Feb 17, 5 AM $ 0.965
-0.20%
$ 62,620 $ 5
Feb 17, 4 AM $ 0.968
+0.00%
$ 62,762 $ 4
Feb 17, 3 AM $ 0.968
+0.00%
$ 62,800 $ 4
Feb 17, 2 AM $ 0.967
-0.22%
$ 62,709 $ 24
Feb 17, 1 AM $ 0.969
+0.00%
$ 62,883 $ 23
Feb 16, 11 PM $ 0.969
-0.01%
$ 62,842 $ 23
Feb 16, 10 PM $ 0.97
+0.08%
$ 62,896 $ 23
Feb 16, 9 PM $ 0.969
+0.00%
$ 62,832 $ 22
Feb 16, 8 PM $ 0.967
+0.10%
$ 62,755 $ 22
Feb 16, 7 PM $ 0.966
+0.00%
$ 62,648 $ 21
Feb 16, 6 PM $ 0.966
-0.14%
$ 62,666 $ 21
Feb 16, 5 PM $ 0.966
+0.08%
$ 62,639 $ 20
Feb 16, 4 PM $ 0.965
+0.10%
$ 62,590 $ 20
Feb 16, 3 PM $ 0.963
-0.20%
$ 62,476 $ 19
Feb 16, 2 PM $ 0.964
-0.01%
$ 62,551 $ 16
Feb 16, 1 PM $ 0.966
-0.34%
$ 62,645 $ 15
Feb 16, 12 PM $ 0.968
+0.38%
$ 62,812 $ 12
Feb 16, 11 AM $ 0.964
-0.27%
$ 62,547 $ 11
Feb 16, 10 AM $ 0.968
-0.04%
$ 62,772 $ 10
Feb 16, 9 AM $ 0.967
+0.00%
$ 62,740 $ 10
Feb 16, 8 AM $ 0.965
+0.01%
$ 62,569 $ 9
Feb 16, 7 AM $ 0.965
+0.10%
$ 62,607 $ 9
Feb 16, 6 AM $ 0.963
-0.07%
$ 62,491 $ 8
Feb 16, 5 AM $ 0.965
-0.18%
$ 62,592 $ 7
Feb 16, 4 AM $ 0.966
+0.25%
$ 62,667 $ 7
Feb 16, 3 AM $ 0.964
+0.00%
$ 62,565 $ 16
Feb 16, 1 AM $ 0.966
-0.05%
$ 62,680 $ 15
Feb 16, 12 AM $ 0.967
+0.15%
$ 62,750 $ 14
Feb 15, 11 PM $ 0.965
-0.25%
$ 62,573 $ 13
Feb 15, 10 PM $ 0.967
+0.08%
$ 62,701 $ 11
Feb 15, 9 PM $ 0.965
+0.00%
$ 62,596 $ 11
Feb 15, 8 PM $ 0.965
+0.25%
$ 62,612 $ 11
Feb 15, 7 PM $ 0.962
-0.13%
$ 62,418 $ 10
Feb 15, 6 PM $ 0.965
+0.11%
$ 62,595 $ 8
Feb 15, 5 PM $ 0.965
-0.38%
$ 62,599 $ 7
Feb 15, 4 PM $ 0.967
-0.08%
$ 62,727 $ 6
Feb 15, 2 PM $ 0.968
+0.19%
$ 62,762 $ 5
Feb 15, 1 PM $ 0.968
-0.19%
$ 62,796 $ 4
Feb 15, 12 PM $ 0.972
-0.08%
$ 63,044 $ 3
Feb 15, 10 AM $ 0.973
+0.00%
$ 63,107 $ 2
Feb 15, 8 AM $ 0.972
-0.46%
$ 63,072 $ 121
Feb 15, 7 AM $ 0.977
+0.04%
$ 63,365 $ 61
Feb 15, 6 AM $ 0.977
+0.01%
$ 63,352 $ 56
Feb 15, 5 AM $ 0.976
+0.12%
$ 63,294 $ 55
Feb 15, 4 AM $ 0.974
+0.09%
$ 63,183 $ 54
Feb 15, 3 AM $ 0.972
-0.02%
$ 63,052 $ 47