Ethos Reserve Note Historical Data

ERN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.959
+0.04%
$ 62,206 $ 1
Feb 12, 12 PM $ 0.96
-0.17%
$ 62,284 $ 11
Feb 12, 11 AM $ 0.962
+0.06%
$ 62,421 $ 11
Feb 12, 10 AM $ 0.961
+0.13%
$ 62,357 $ 9
Feb 12, 9 AM $ 0.96
+0.16%
$ 62,262 $ 9
Feb 12, 8 AM $ 0.959
-0.13%
$ 62,183 $ 9
Feb 12, 7 AM $ 0.96
-0.06%
$ 62,257 $ 8
Feb 12, 6 AM $ 0.96
+0.07%
$ 62,261 $ 8
Feb 12, 5 AM $ 0.958
-0.09%
$ 62,151 $ 7
Feb 12, 4 AM $ 0.958
+0.03%
$ 62,162 $ 6
Feb 12, 3 AM $ 0.959
+0.00%
$ -- $ 41
Feb 12, 2 AM $ 0.958
-0.10%
$ 62,164 $ 40
Feb 12, 1 AM $ 0.959
+0.00%
$ 62,234 $ 39
Feb 12, 12 AM $ 0.953
+0.00%
$ 61,835 $ 38
Feb 11, 11 PM $ 0.953
-0.39%
$ 61,809 $ 37
Feb 11, 10 PM $ 0.957
-0.24%
$ 62,078 $ 36
Feb 11, 9 PM $ 0.958
+0.19%
$ 62,139 $ 35
Feb 11, 8 PM $ 0.955
+0.00%
$ 61,921 $ 34
Feb 11, 6 PM $ 0.954
-0.09%
$ 61,863 $ 33
Feb 11, 5 PM $ 0.956
+2.04%
$ 61,993 $ 31
Feb 11, 4 PM $ 0.938
+0.04%
$ 60,830 $ 26
Feb 11, 3 PM $ 0.938
-0.66%
$ 60,841 $ 23
Feb 11, 2 PM $ 0.946
+0.32%
$ 61,391 $ 17
Feb 11, 1 PM $ 0.943
+0.14%
$ 61,159 $ 14
Feb 11, 12 PM $ 0.942
+0.12%
$ 61,123 $ 12
Feb 11, 11 AM $ 0.94
+0.14%
$ 60,999 $ 11
Feb 11, 9 AM $ 0.94
+0.00%
$ 60,988 $ 10
Feb 11, 7 AM $ 0.941
+0.01%
$ 61,025 $ 9
Feb 11, 6 AM $ 0.942
-0.23%
$ 61,094 $ 9
Feb 11, 5 AM $ 0.945
+0.01%
$ 61,286 $ 7
Feb 11, 4 AM $ 0.946
-0.36%
$ 61,369 $ 6
Feb 11, 3 AM $ 0.948
-0.27%
$ 61,518 $ 5
Feb 11, 2 AM $ 0.951
+0.17%
$ 61,723 $ 35
Feb 11, 1 AM $ 0.95
-0.06%
$ 61,650 $ 35
Feb 11, 12 AM $ 0.95
+0.00%
$ 61,652 $ 34
Feb 10, 10 PM $ 0.948
+0.14%
$ 61,515 $ 34
Feb 10, 8 PM $ 0.95
-0.08%
$ 61,615 $ 33
Feb 10, 7 PM $ 0.948
+0.12%
$ 61,513 $ 31
Feb 10, 6 PM $ 0.947
-0.28%
$ 61,464 $ 31
Feb 10, 5 PM $ 0.95
-0.22%
$ 61,596 $ 29
Feb 10, 4 PM $ 0.95
-0.19%
$ 61,621 $ 28
Feb 10, 3 PM $ 0.951
+0.18%
$ 61,681 $ 27
Feb 10, 2 PM $ 0.948
-0.35%
$ 61,491 $ 24
Feb 10, 12 PM $ 0.948
+0.00%
$ 61,499 $ 22
Feb 10, 11 AM $ 0.949
-0.10%
$ 61,572 $ 21
Feb 10, 10 AM $ 0.951
+0.00%
$ 61,691 $ 21
Feb 10, 9 AM $ 0.952
+0.20%
$ 61,725 $ 20
Feb 10, 8 AM $ 0.949
+0.00%
$ 61,562 $ 20
Feb 10, 7 AM $ 0.948
-0.21%
$ 61,503 $ 19
Feb 10, 6 AM $ 0.951
-0.11%
$ 61,717 $ 17