Versus-X Historical Data

VSX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00347
-0.09%
$ 347,320 $ 8,913
Feb 17, 4 AM $ 0.00343
+1.66%
$ 343,001 $ 8,777
Feb 17, 3 AM $ 0.00337
-1.95%
$ 337,410 $ 8,616
Feb 17, 2 AM $ 0.00343
-0.69%
$ 343,430 $ 8,632
Feb 17, 1 AM $ 0.00346
-0.08%
$ 345,820 $ 8,644
Feb 17, 12 AM $ 0.00346
-0.97%
$ 346,110 $ 8,701
Feb 16, 11 PM $ 0.00349
-0.08%
$ 349,490 $ 8,716
Feb 16, 10 PM $ 0.0035
+0.19%
$ 349,770 $ 8,661
Feb 16, 9 PM $ 0.00349
-0.20%
$ 349,120 $ 8,805
Feb 16, 8 PM $ 0.00349
-0.09%
$ 349,120 $ 8,776
Feb 16, 7 PM $ 0.00349
-0.06%
$ 349,120 $ 8,931
Feb 16, 6 PM $ 0.00349
-0.14%
$ 349,340 $ 8,959
Feb 16, 5 PM $ 0.0035
+0.20%
$ 349,820 $ 9,044
Feb 16, 4 PM $ 0.00349
+0.00%
$ 349,120 $ 8,972
Feb 16, 3 PM $ 0.00349
+0.00%
$ 349,120 $ 8,965
Feb 16, 2 PM $ 0.00349
-0.03%
$ 349,120 $ 9,005
Feb 16, 1 PM $ 0.00349
+0.00%
$ 349,210 $ 9,042
Feb 16, 12 PM $ 0.00349
+0.00%
$ 349,210 $ 9,130
Feb 16, 11 AM $ 0.00349
-0.19%
$ 349,210 $ 9,133
Feb 16, 10 AM $ 0.0035
+0.25%
$ 349,880 $ 9,214
Feb 16, 9 AM $ 0.00349
-1.02%
$ 349,020 $ 9,064
Feb 16, 8 AM $ 0.00353
+0.20%
$ 351,900 $ 9,107
Feb 16, 7 AM $ 0.00352
+0.00%
$ 351,900 $ 9,040
Feb 16, 6 AM $ 0.00352
+0.00%
$ 351,900 $ 9,110
Feb 16, 5 AM $ 0.00352
+0.00%
$ 351,900 $ 8,978
Feb 16, 4 AM $ 0.00352
-0.20%
$ 351,900 $ 9,007
Feb 16, 3 AM $ 0.00353
+0.00%
$ 352,610 $ 8,992
Feb 16, 2 AM $ 0.00353
+0.00%
$ 352,610 $ 8,951
Feb 16, 1 AM $ 0.00353
+0.20%
$ 352,610 $ 9,030
Feb 16, 12 AM $ 0.00352
+0.00%
$ 351,900 $ 8,964
Feb 15, 11 PM $ 0.00352
-0.20%
$ 351,900 $ 9,031
Feb 15, 10 PM $ 0.00353
+0.00%
$ 352,610 $ 9,140
Feb 15, 9 PM $ 0.00353
+0.00%
$ 352,610 $ 9,063
Feb 15, 8 PM $ 0.00353
+0.00%
$ 352,610 $ 9,132
Feb 15, 7 PM $ 0.00353
+0.20%
$ 352,610 $ 9,133
Feb 15, 6 PM $ 0.00352
+0.00%
$ 352,610 $ 9,219
Feb 15, 5 PM $ 0.00352
-0.20%
$ 351,900 $ 9,196
Feb 15, 4 PM $ 0.00353
-0.25%
$ 352,610 $ 9,294
Feb 15, 3 PM $ 0.00354
+0.83%
$ 352,680 $ 9,297
Feb 15, 2 PM $ 0.00351
+0.00%
$ 350,600 $ 9,245
Feb 15, 1 PM $ 0.00351
+0.23%
$ 350,600 $ 9,333
Feb 15, 12 PM $ 0.0035
-0.14%
$ 349,780 $ 9,317
Feb 15, 11 AM $ 0.0035
+0.14%
$ 350,280 $ 9,319
Feb 15, 10 AM $ 0.0035
-0.07%
$ 349,780 $ 9,292
Feb 15, 9 AM $ 0.0035
-0.10%
$ 350,020 $ 9,413
Feb 15, 8 AM $ 0.0035
+0.00%
$ 350,380 $ 9,368
Feb 15, 7 AM $ 0.0035
+0.06%
$ 350,380 $ 9,360
Feb 15, 6 AM $ 0.0035
-0.32%
$ 350,180 $ 9,354
Feb 15, 5 AM $ 0.00351
-0.30%
$ 351,290 $ 9,448
Feb 15, 4 AM $ 0.00352
+0.78%
$ 352,340 $ 9,570