Versus-X Historical Data

VSX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0035
-0.30%
$ 349,600 $ 9,643
Feb 15, 2 AM $ 0.00351
-0.20%
$ 350,650 $ 9,711
Feb 15, 1 AM $ 0.00351
+0.25%
$ 351,360 $ 9,696
Feb 15, 12 AM $ 0.0035
-0.59%
$ 350,470 $ 9,671
Feb 14, 11 PM $ 0.00353
+0.07%
$ 352,550 $ 9,695
Feb 14, 10 PM $ 0.00352
-0.16%
$ 352,290 $ 9,614
Feb 14, 9 PM $ 0.00353
+0.00%
$ 352,860 $ 9,671
Feb 14, 8 PM $ 0.00353
-1.27%
$ 352,860 $ 9,660
Feb 14, 7 PM $ 0.00357
+0.45%
$ 357,400 $ 9,591
Feb 14, 6 PM $ 0.00356
+1.03%
$ 358,750 $ 9,532
Feb 14, 5 PM $ 0.00352
-1.94%
$ 352,160 $ 9,504
Feb 14, 4 PM $ 0.00359
+1.81%
$ 359,120 $ 9,479
Feb 14, 3 PM $ 0.00353
-0.68%
$ 352,730 $ 9,565
Feb 14, 2 PM $ 0.00355
-1.35%
$ 355,150 $ 9,633
Feb 14, 1 PM $ 0.0036
+0.11%
$ 360,000 $ 9,521
Feb 14, 12 PM $ 0.0036
+1.69%
$ 359,620 $ 9,454
Feb 14, 11 AM $ 0.00354
-2.19%
$ 353,650 $ 9,412
Feb 14, 10 AM $ 0.00362
+0.93%
$ 361,560 $ 9,507
Feb 14, 9 AM $ 0.00359
-1.90%
$ 358,940 $ 9,510
Feb 14, 8 AM $ 0.00366
+0.20%
$ 365,910 $ 9,580
Feb 14, 7 AM $ 0.00365
+0.00%
$ 365,170 $ 9,672
Feb 14, 6 AM $ 0.00365
+0.00%
$ 365,170 $ 9,609
Feb 14, 5 AM $ 0.00365
+6.08%
$ 365,170 $ 9,525
Feb 14, 4 AM $ 0.00344
+0.00%
$ 344,250 $ 9,454
Feb 14, 3 AM $ 0.00344
+0.20%
$ 344,250 $ 9,395
Feb 14, 2 AM $ 0.00344
+0.00%
$ 343,550 $ 9,392
Feb 14, 1 AM $ 0.00344
-0.74%
$ 343,550 $ 9,320
Feb 14, 12 AM $ 0.00346
+0.20%
$ 346,100 $ 9,354
Feb 13, 11 PM $ 0.00345
-1.24%
$ 345,400 $ 9,263
Feb 13, 10 PM $ 0.0035
+0.00%
$ 349,720 $ 9,235
Feb 13, 9 PM $ 0.0035
+0.20%
$ 349,720 $ 9,148
Feb 13, 8 PM $ 0.00349
-2.09%
$ 349,020 $ 9,114
Feb 13, 7 PM $ 0.00356
+0.00%
$ 356,460 $ 9,033
Feb 13, 6 PM $ 0.00356
-0.20%
$ 356,460 $ 9,094
Feb 13, 5 PM $ 0.00357
-1.04%
$ 357,190 $ 9,100
Feb 13, 4 PM $ 0.00361
-0.56%
$ 360,960 $ 9,158
Feb 13, 3 PM $ 0.00363
+0.91%
$ 360,600 $ 9,058
Feb 13, 2 PM $ 0.0036
-0.20%
$ 359,740 $ 9,151
Feb 13, 1 PM $ 0.0036
+0.21%
$ 360,470 $ 9,186
Feb 13, 12 PM $ 0.0036
-1.28%
$ 360,455 $ 9,205
Feb 13, 11 AM $ 0.00365
+0.20%
$ 365,120 $ 9,252
Feb 13, 10 AM $ 0.00364
+0.00%
$ 364,380 $ 9,216
Feb 13, 9 AM $ 0.00364
+0.00%
$ 364,380 $ 9,114
Feb 13, 8 AM $ 0.00364
+5.06%
$ 364,380 $ 9,072
Feb 13, 7 AM $ 0.00347
-0.20%
$ 346,840 $ 9,015
Feb 13, 6 AM $ 0.00348
-0.59%
$ 347,540 $ 9,115
Feb 13, 5 AM $ 0.0035
+0.00%
$ 349,620 $ 9,142
Feb 13, 4 AM $ 0.0035
+0.20%
$ 349,620 $ 9,132
Feb 13, 3 AM $ 0.00349
-0.02%
$ 348,920 $ 9,173
Feb 13, 2 AM $ 0.00352
-0.87%
$ 356,220 $ 9,203