Versus-X Historical Data

VSX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00352
-0.87%
$ 356,220 $ 9,203
Feb 13, 1 AM $ 0.00355
+0.20%
$ 354,710 $ 9,261
Feb 13, 12 AM $ 0.00355
+0.20%
$ 354,710 $ 9,279
Feb 12, 11 PM $ 0.00354
-0.20%
$ 353,990 $ 9,237
Feb 12, 10 PM $ 0.00355
+0.00%
$ 354,710 $ 9,245
Feb 12, 9 PM $ 0.00355
+0.00%
$ 354,710 $ 9,372
Feb 12, 8 PM $ 0.00355
+0.00%
$ 353,990 $ 9,573
Feb 12, 7 PM $ 0.00355
+0.20%
$ 354,710 $ 9,617
Feb 12, 6 PM $ 0.00354
-0.22%
$ 356,120 $ 9,565
Feb 12, 5 PM $ 0.00355
+4.65%
$ 351,600 $ 9,576
Feb 12, 4 PM $ 0.00339
-1.22%
$ 338,990 $ 9,474
Feb 12, 3 PM $ 0.00343
-2.51%
$ 343,860 $ 9,485
Feb 12, 2 PM $ 0.00352
-1.44%
$ 351,990 $ 9,439
Feb 12, 1 PM $ 0.00357
-2.23%
$ 357,120 $ 9,592
Feb 12, 12 PM $ 0.00365
+3.19%
$ 355,770 $ 9,687
Feb 12, 11 AM $ 0.00354
+3.01%
$ 354,000 $ 9,705
Feb 12, 10 AM $ 0.00344
-0.75%
$ 343,660 $ 9,758
Feb 12, 9 AM $ 0.00346
+0.20%
$ 346,243 $ 9,848
Feb 12, 8 AM $ 0.00346
+0.13%
$ 345,554 $ 9,865
Feb 12, 7 AM $ 0.00345
-1.30%
$ 344,420 $ 9,831
Feb 12, 6 AM $ 0.0035
-0.51%
$ 349,650 $ 9,898
Feb 12, 5 AM $ 0.00351
+1.25%
$ 351,460 $ 9,975
Feb 12, 4 AM $ 0.00347
-0.15%
$ 347,120 $ 9,993
Feb 12, 3 AM $ 0.00348
-3.12%
$ 347,649 $ 9,865
Feb 12, 2 AM $ 0.00359
-0.59%
$ 358,860 $ 9,916
Feb 12, 1 AM $ 0.00361
-0.15%
$ 360,990 $ 9,779
Feb 12, 12 AM $ 0.00358
+0.20%
$ 357,670 $ 9,762
Feb 11, 11 PM $ 0.00357
-2.09%
$ 356,940 $ 9,839
Feb 11, 10 PM $ 0.00365
+0.00%
$ 364,560 $ 9,849
Feb 11, 9 PM $ 0.00365
+4.45%
$ 364,560 $ 9,814
Feb 11, 8 PM $ 0.00349
+0.00%
$ 349,020 $ 9,612
Feb 11, 7 PM $ 0.00348
+0.00%
$ 348,310 $ 9,572
Feb 11, 6 PM $ 0.00348
+0.00%
$ 348,310 $ 9,531
Feb 11, 5 PM $ 0.00348
+0.00%
$ 348,310 $ 9,460
Feb 11, 4 PM $ 0.00348
-0.29%
$ 348,310 $ 9,512
Feb 11, 3 PM $ 0.00349
+2.75%
$ 349,340 $ 9,535
Feb 11, 2 PM $ 0.00339
+1.31%
$ 338,940 $ 9,433
Feb 11, 1 PM $ 0.00335
+0.07%
$ 334,550 $ 9,515
Feb 11, 12 PM $ 0.00335
-4.10%
$ 334,990 $ 9,436
Feb 11, 11 AM $ 0.00349
-0.20%
$ 348,620 $ 9,434
Feb 11, 10 AM $ 0.00349
+0.00%
$ 349,320 $ 9,444
Feb 11, 9 AM $ 0.00349
+4.26%
$ 349,320 $ 9,425
Feb 11, 8 AM $ 0.00335
-0.21%
$ 335,060 $ 9,362
Feb 11, 7 AM $ 0.00336
+0.21%
$ 335,060 $ 9,353
Feb 11, 6 AM $ 0.00335
-4.00%
$ 335,060 $ 9,367
Feb 11, 5 AM $ 0.00349
+0.20%
$ 349,020 $ 9,319
Feb 11, 4 AM $ 0.00348
-0.20%
$ 348,320 $ 9,309
Feb 11, 3 AM $ 0.00349
+0.20%
$ 349,020 $ 9,418
Feb 11, 2 AM $ 0.00348
+3.73%
$ 348,320 $ 9,409
Feb 11, 1 AM $ 0.00336
-0.02%
$ 335,800 $ 9,455