Versus-X Historical Data

VSX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00336
-0.02%
$ 335,800 $ 9,455
Feb 11, 12 AM $ 0.00336
+0.00%
$ 335,880 $ 9,499
Feb 10, 11 PM $ 0.00336
+0.21%
$ 335,880 $ 9,557
Feb 10, 10 PM $ 0.00335
-3.92%
$ 335,190 $ 9,622
Feb 10, 9 PM $ 0.00349
-0.20%
$ 348,850 $ 9,588
Feb 10, 8 PM $ 0.0035
+0.00%
$ 349,560 $ 9,643
Feb 10, 7 PM $ 0.0035
+0.20%
$ 349,560 $ 9,640
Feb 10, 6 PM $ 0.00349
-0.20%
$ 348,850 $ 9,656
Feb 10, 5 PM $ 0.0035
+0.00%
$ 349,560 $ 9,646
Feb 10, 4 PM $ 0.00349
+3.70%
$ 348,850 $ 9,610
Feb 10, 3 PM $ 0.00336
+0.47%
$ 336,410 $ 9,548
Feb 10, 2 PM $ 0.00335
-2.01%
$ 334,820 $ 9,682
Feb 10, 1 PM $ 0.00342
-2.19%
$ 341,700 $ 9,668
Feb 10, 12 PM $ 0.00349
+2.43%
$ 349,340 $ 9,700
Feb 10, 11 AM $ 0.00341
-2.08%
$ 341,050 $ 9,784
Feb 10, 10 AM $ 0.00348
-0.09%
$ 348,310 $ 9,694
Feb 10, 9 AM $ 0.00349
+0.00%
$ 348,620 $ 9,665
Feb 10, 8 AM $ 0.00349
+0.00%
$ 348,620 $ 9,627
Feb 10, 7 AM $ 0.00349
+4.23%
$ 348,620 $ 9,575
Feb 10, 6 AM $ 0.00334
+0.00%
$ 334,480 $ 9,547
Feb 10, 5 AM $ 0.00334
-0.19%
$ 333,790 $ 9,503
Feb 10, 4 AM $ 0.00334
-4.08%
$ 334,440 $ 9,420
Feb 10, 3 AM $ 0.00349
+0.00%
$ 348,650 $ 9,408
Feb 10, 2 AM $ 0.00349
+0.00%
$ 348,650 $ 9,311
Feb 10, 1 AM $ 0.00349
+0.15%
$ 348,650 $ 9,191
Feb 10, 12 AM $ 0.00349
+4.16%
$ 348,840 $ 9,174
Feb 9, 11 PM $ 0.00335
+0.03%
$ 334,900 $ 9,129
Feb 9, 10 PM $ 0.00335
+0.00%
$ 334,790 $ 9,035
Feb 9, 9 PM $ 0.00335
-2.16%
$ 334,790 $ 8,918
Feb 9, 8 PM $ 0.00342
+0.00%
$ 342,170 $ 8,805
Feb 9, 7 PM $ 0.00342
+0.00%
$ 342,170 $ 8,844
Feb 9, 6 PM $ 0.00342
-0.43%
$ 342,170 $ 8,873
Feb 9, 5 PM $ 0.00344
-0.20%
$ 343,640 $ 8,905
Feb 9, 4 PM $ 0.00344
-1.26%
$ 344,330 $ 8,894
Feb 9, 3 PM $ 0.00349
+0.50%
$ 348,720 $ 8,931
Feb 9, 2 PM $ 0.00347
-0.33%
$ 347,000 $ 8,804
Feb 9, 1 PM $ 0.00348
+4.17%
$ 348,150 $ 8,720
Feb 9, 12 PM $ 0.00334
+0.00%
$ 334,200 $ 8,603
Feb 9, 11 AM $ 0.00334
-2.94%
$ 334,200 $ 8,484
Feb 9, 10 AM $ 0.00344
+0.00%
$ 344,340 $ 8,504
Feb 9, 9 AM $ 0.00344
+0.20%
$ 344,340 $ 8,493
Feb 9, 8 AM $ 0.00344
+0.00%
$ 343,660 $ 8,523
Feb 9, 7 AM $ 0.00344
+0.00%
$ 343,660 $ 8,538
Feb 9, 6 AM $ 0.00344
+0.00%
$ 344,340 $ 8,417
Feb 9, 5 AM $ 0.00344
-0.20%
$ 343,660 $ 8,367
Feb 9, 4 AM $ 0.00344
+0.20%
$ 343,660 $ 8,363
Feb 9, 3 AM $ 0.00344
-0.20%
$ 343,660 $ 8,353
Feb 9, 2 AM $ 0.00344
+0.20%
$ 344,340 $ 8,416
Feb 9, 1 AM $ 0.00344
+0.00%
$ 343,660 $ 8,336
Feb 9, 12 AM $ 0.00344
-0.20%
$ 343,660 $ 8,395