Versus-X Historical Data

VSX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00333
+0.00%
$ 333,130 $ 19,285
Feb 6, 10 PM $ 0.00333
+0.00%
$ 333,130 $ 19,032
Feb 6, 9 PM $ 0.00333
-0.04%
$ 333,130 $ 18,819
Feb 6, 8 PM $ 0.00333
+0.61%
$ 333,260 $ 18,550
Feb 6, 7 PM $ 0.00331
-0.84%
$ 337,920 $ 18,165
Feb 6, 6 PM $ 0.00334
-3.03%
$ 334,050 $ 17,787
Feb 6, 5 PM $ 0.00344
+0.80%
$ 344,490 $ 17,443
Feb 6, 4 PM $ 0.00342
-1.13%
$ 342,430 $ 17,169
Feb 6, 3 PM $ 0.00346
+0.14%
$ 346,330 $ 16,593
Feb 6, 2 PM $ 0.00343
+3.05%
$ 343,280 $ 16,214
Feb 6, 1 PM $ 0.00332
-3.31%
$ 332,450 $ 15,954
Feb 6, 12 PM $ 0.00344
-0.90%
$ 343,840 $ 15,536
Feb 6, 11 AM $ 0.00347
+0.57%
$ 346,960 $ 15,156
Feb 6, 10 AM $ 0.00349
+5.77%
$ 349,000 $ 14,692
Feb 6, 9 AM $ 0.0033
-0.40%
$ 329,970 $ 14,268
Feb 6, 8 AM $ 0.00331
+4.18%
$ 331,280 $ 14,000
Feb 6, 7 AM $ 0.00319
-0.01%
$ 318,630 $ 13,576
Feb 6, 6 AM $ 0.00319
-1.37%
$ 318,660 $ 13,318
Feb 6, 5 AM $ 0.00323
+0.35%
$ 323,100 $ 12,924
Feb 6, 4 AM $ 0.00318
-0.56%
$ 318,200 $ 12,590
Feb 6, 3 AM $ 0.00321
-0.48%
$ 320,650 $ 12,595
Feb 6, 2 AM $ 0.00322
-2.46%
$ 322,210 $ 12,702
Feb 6, 1 AM $ 0.0033
-0.19%
$ 330,340 $ 12,774
Feb 6, 12 AM $ 0.0033
-0.21%
$ 330,300 $ 12,869
Feb 5, 11 PM $ 0.00331
+1.56%
$ 330,980 $ 12,893
Feb 5, 10 PM $ 0.00326
+5.79%
$ 325,910 $ 12,794
Feb 5, 9 PM $ 0.00308
-0.17%
$ 308,060 $ 12,748
Feb 5, 8 PM $ 0.00309
+0.17%
$ 308,590 $ 12,750
Feb 5, 7 PM $ 0.00308
-0.20%
$ 308,060 $ 12,709
Feb 5, 6 PM $ 0.00309
-0.59%
$ 308,690 $ 12,642
Feb 5, 5 PM $ 0.00311
-0.21%
$ 310,530 $ 12,746
Feb 5, 4 PM $ 0.00311
-0.97%
$ 310,530 $ 12,745
Feb 5, 3 PM $ 0.00314
+0.13%
$ 313,560 $ 12,814
Feb 5, 2 PM $ 0.00313
+0.13%
$ 313,140 $ 12,836
Feb 5, 1 PM $ 0.00313
-1.03%
$ 312,730 $ 12,836
Feb 5, 12 PM $ 0.00316
-0.01%
$ 316,000 $ 12,974
Feb 5, 11 AM $ 0.0032
+1.95%
$ 319,690 $ 12,958
Feb 5, 10 AM $ 0.00314
-1.76%
$ 313,580 $ 12,930
Feb 5, 9 AM $ 0.00319
+3.36%
$ 318,550 $ 12,942
Feb 5, 8 AM $ 0.00309
-0.20%
$ 309,450 $ 12,924
Feb 5, 7 AM $ 0.00309
-1.72%
$ 309,450 $ 13,025
Feb 5, 6 AM $ 0.00313
+0.84%
$ 312,940 $ 13,044
Feb 5, 5 AM $ 0.0031
-0.72%
$ 309,690 $ 12,978
Feb 5, 4 AM $ 0.00311
-0.21%
$ 311,290 $ 12,980
Feb 5, 3 AM $ 0.00312
-3.11%
$ 311,930 $ 13,000
Feb 5, 2 AM $ 0.00323
+3.88%
$ 322,610 $ 12,887
Feb 5, 1 AM $ 0.00311
+0.19%
$ 310,560 $ 12,698
Feb 5, 12 AM $ 0.0031
-0.19%
$ 309,970 $ 12,699
Feb 4, 11 PM $ 0.00311
+0.19%
$ 310,570 $ 12,681
Feb 4, 10 PM $ 0.00311
+0.20%
$ 310,600 $ 12,679