Versus-X Historical Data

VSX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00311
+0.19%
$ 310,570 $ 12,681
Feb 4, 10 PM $ 0.00311
+0.20%
$ 310,600 $ 12,679
Feb 4, 9 PM $ 0.0031
+0.00%
$ 310,600 $ 12,637
Feb 4, 8 PM $ 0.0031
-0.68%
$ 309,970 $ 12,631
Feb 4, 7 PM $ 0.00312
+0.00%
$ 312,080 $ 12,729
Feb 4, 6 PM $ 0.00312
-1.60%
$ 312,080 $ 12,693
Feb 4, 5 PM $ 0.00317
+0.14%
$ 316,590 $ 12,707
Feb 4, 4 PM $ 0.00317
+0.61%
$ 316,720 $ 12,721
Feb 4, 3 PM $ 0.00315
-1.04%
$ 318,950 $ 12,883
Feb 4, 2 PM $ 0.00318
-1.00%
$ 318,120 $ 12,894
Feb 4, 1 PM $ 0.00318
-1.49%
$ 318,080 $ 12,818
Feb 4, 12 PM $ 0.00323
-0.23%
$ 322,900 $ 12,677
Feb 4, 11 AM $ 0.00324
-0.39%
$ 323,660 $ 13,000
Feb 4, 10 AM $ 0.00325
+3.22%
$ 324,940 $ 13,048
Feb 4, 9 AM $ 0.00315
-1.34%
$ 314,800 $ 13,093
Feb 4, 8 AM $ 0.00324
+1.58%
$ 314,800 $ 13,012
Feb 4, 7 AM $ 0.0032
+0.01%
$ 319,610 $ 12,949
Feb 4, 6 AM $ 0.0032
-1.96%
$ 319,580 $ 12,895
Feb 4, 5 AM $ 0.00326
-0.32%
$ 326,620 $ 13,045
Feb 4, 4 AM $ 0.00328
+2.52%
$ 328,150 $ 13,091
Feb 4, 3 AM $ 0.0032
-0.19%
$ 320,070 $ 13,106
Feb 4, 2 AM $ 0.00321
+3.34%
$ 320,680 $ 13,176
Feb 4, 1 AM $ 0.0031
+0.02%
$ 310,320 $ 13,502
Feb 4, 12 AM $ 0.00311
+0.00%
$ 310,910 $ 13,591
Feb 3, 11 PM $ 0.0031
+0.00%
$ 310,270 $ 13,579
Feb 3, 10 PM $ 0.0031
-1.27%
$ 310,270 $ 13,485
Feb 3, 9 PM $ 0.00314
-0.18%
$ 314,260 $ 13,444
Feb 3, 8 PM $ 0.00315
-2.90%
$ 314,841 $ 13,394
Feb 3, 7 PM $ 0.00324
+0.00%
$ 324,240 $ 13,158
Feb 3, 6 PM $ 0.00324
+0.00%
$ 324,240 $ 13,175
Feb 3, 5 PM $ 0.00324
-2.69%
$ 324,240 $ 13,154
Feb 3, 4 PM $ 0.00333
-1.97%
$ 333,208 $ 13,084
Feb 3, 3 PM $ 0.0034
-2.01%
$ 339,911 $ 13,012
Feb 3, 2 PM $ 0.00346
-0.79%
$ 346,180 $ 12,669
Feb 3, 1 PM $ 0.00349
+0.20%
$ 348,920 $ 12,692
Feb 3, 12 PM $ 0.00376
-1.97%
$ 376,370 $ 12,435
Feb 3, 11 AM $ 0.00384
+0.54%
$ 383,950 $ 12,469
Feb 3, 10 AM $ 0.00382
+0.21%
$ 381,870 $ 12,497
Feb 3, 9 AM $ 0.00381
+0.25%
$ 380,280 $ 12,536
Feb 3, 8 AM $ 0.00381
-3.24%
$ 380,900 $ 12,515
Feb 3, 7 AM $ 0.00394
+0.57%
$ 394,220 $ 12,448
Feb 3, 6 AM $ 0.00392
-1.72%
$ 391,980 $ 12,461
Feb 3, 5 AM $ 0.00399
+0.59%
$ 398,830 $ 12,409
Feb 3, 4 AM $ 0.00396
+2.55%
$ 399,650 $ 12,328
Feb 3, 3 AM $ 0.00386
-0.20%
$ 385,820 $ 12,294
Feb 3, 2 AM $ 0.00387
+0.00%
$ 386,610 $ 12,266
Feb 3, 1 AM $ 0.00387
+0.20%
$ 386,610 $ 12,309
Feb 3, 12 AM $ 0.00386
-0.20%
$ 385,820 $ 12,371
Feb 2, 11 PM $ 0.00387
+0.00%
$ 385,820 $ 12,434
Feb 2, 10 PM $ 0.00387
+0.00%
$ 386,610 $ 12,540