Versus-X Historical Data

VSX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00387
+0.00%
$ 386,610 $ 12,540
Feb 2, 9 PM $ 0.00387
+0.20%
$ 386,610 $ 12,642
Feb 2, 8 PM $ 0.00386
+0.00%
$ 385,820 $ 12,677
Feb 2, 7 PM $ 0.00386
-0.33%
$ 385,820 $ 12,759
Feb 2, 6 PM $ 0.00387
+0.56%
$ 387,110 $ 12,765
Feb 2, 5 PM $ 0.00385
+2.45%
$ 382,450 $ 12,735
Feb 2, 4 PM $ 0.00376
-2.44%
$ 382,800 $ 12,703
Feb 2, 3 PM $ 0.00386
+0.21%
$ 385,920 $ 12,689
Feb 2, 2 PM $ 0.00385
+1.53%
$ 385,130 $ 12,822
Feb 2, 1 PM $ 0.00379
+0.09%
$ 379,330 $ 12,811
Feb 2, 12 PM $ 0.00379
-0.92%
$ 378,990 $ 12,794
Feb 2, 11 AM $ 0.00382
-1.33%
$ 382,500 $ 12,703
Feb 2, 10 AM $ 0.00388
+0.81%
$ 386,880 $ 12,609
Feb 2, 9 AM $ 0.00387
+1.03%
$ 387,170 $ 12,485
Feb 2, 8 AM $ 0.00384
+0.30%
$ 383,990 $ 12,443
Feb 2, 7 AM $ 0.00383
-1.58%
$ 382,830 $ 12,538
Feb 2, 6 AM $ 0.00389
+0.69%
$ 388,990 $ 12,481
Feb 2, 5 AM $ 0.00386
+1.79%
$ 386,320 $ 12,404
Feb 2, 4 AM $ 0.0038
-1.96%
$ 379,510 $ 12,431
Feb 2, 3 AM $ 0.00387
+0.20%
$ 387,110 $ 12,425
Feb 2, 2 AM $ 0.00387
+1.88%
$ 386,320 $ 12,462
Feb 2, 1 AM $ 0.0038
-2.32%
$ 379,950 $ 12,428
Feb 2, 12 AM $ 0.00389
+0.50%
$ 388,990 $ 12,347
Feb 1, 11 PM $ 0.00387
+0.00%
$ 387,050 $ 12,344
Feb 1, 10 PM $ 0.00387
+0.20%
$ 387,050 $ 12,283
Feb 1, 9 PM $ 0.00386
-0.20%
$ 386,270 $ 12,347
Feb 1, 8 PM $ 0.00387
+0.20%
$ 387,050 $ 12,380
Feb 1, 7 PM $ 0.00386
-0.20%
$ 386,270 $ 12,363
Feb 1, 6 PM $ 0.00387
+0.00%
$ 387,050 $ 12,354
Feb 1, 5 PM $ 0.00387
+0.34%
$ 387,050 $ 12,310
Feb 1, 4 PM $ 0.00387
+2.69%
$ 386,530 $ 12,242
Feb 1, 3 PM $ 0.00376
-2.10%
$ 376,410 $ 12,341
Feb 1, 2 PM $ 0.00384
+2.38%
$ 384,470 $ 12,379
Feb 1, 1 PM $ 0.00376
-2.49%
$ 375,520 $ 12,440
Feb 1, 12 PM $ 0.00385
-1.17%
$ 385,090 $ 12,401
Feb 1, 11 AM $ 0.0039
+0.30%
$ 389,630 $ 12,304
Feb 1, 10 AM $ 0.00388
+2.27%
$ 388,480 $ 12,220
Feb 1, 9 AM $ 0.0038
-1.47%
$ 379,840 $ 12,229
Feb 1, 8 AM $ 0.00386
-1.92%
$ 385,510 $ 12,213
Feb 1, 7 AM $ 0.00393
+3.82%
$ 393,050 $ 12,162
Feb 1, 6 AM $ 0.00379
-2.57%
$ 378,590 $ 12,108
Feb 1, 5 AM $ 0.00389
+0.31%
$ 388,570 $ 12,167
Feb 1, 4 AM $ 0.00387
-1.27%
$ 387,360 $ 12,115
Feb 1, 3 AM $ 0.00392
+2.72%
$ 392,360 $ 12,029
Feb 1, 2 AM $ 0.00381
-1.60%
$ 381,180 $ 11,990
Feb 1, 1 AM $ 0.00387
+2.14%
$ 387,380 $ 12,011
Feb 1, 12 AM $ 0.00386
+1.13%
$ 386,470 $ 11,901
Jan 31, 11 PM $ 0.00382
+0.58%
$ 382,150 $ 11,817
Jan 31, 10 PM $ 0.0038
-0.58%
$ 379,950 $ 11,897
Jan 31, 9 PM $ 0.00382
+0.58%
$ 382,150 $ 11,832