Versus-X Historical Data

VSX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00382
+0.58%
$ 382,150 $ 11,832
Jan 31, 8 PM $ 0.0038
+1.16%
$ 379,180 $ 11,830
Jan 31, 7 PM $ 0.00376
-1.88%
$ 375,610 $ 11,795
Jan 31, 6 PM $ 0.00383
-1.82%
$ 382,800 $ 11,836
Jan 31, 5 PM $ 0.0039
+2.10%
$ 389,900 $ 11,875
Jan 31, 4 PM $ 0.00382
+0.66%
$ 381,870 $ 11,864
Jan 31, 3 PM $ 0.00379
-1.61%
$ 379,360 $ 11,683
Jan 31, 2 PM $ 0.00386
+0.49%
$ 385,550 $ 11,594
Jan 31, 1 PM $ 0.00384
-1.98%
$ 383,670 $ 11,420
Jan 31, 12 PM $ 0.00391
+1.41%
$ 391,410 $ 11,197
Jan 31, 11 AM $ 0.00386
-2.02%
$ 386,760 $ 11,003
Jan 31, 10 AM $ 0.00394
+0.20%
$ 393,120 $ 10,989
Jan 31, 9 AM $ 0.00393
-0.42%
$ 393,120 $ 10,895
Jan 31, 8 AM $ 0.00395
+2.43%
$ 394,770 $ 10,887
Jan 31, 7 AM $ 0.00385
-0.39%
$ 385,400 $ 10,782
Jan 31, 6 AM $ 0.0039
+0.20%
$ 389,950 $ 10,922
Jan 31, 5 AM $ 0.00389
+1.57%
$ 389,170 $ 10,925
Jan 31, 4 AM $ 0.00383
-0.38%
$ 383,170 $ 10,880
Jan 31, 3 AM $ 0.00385
+0.20%
$ 385,410 $ 10,873
Jan 31, 2 AM $ 0.00385
-0.20%
$ 384,630 $ 10,789
Jan 31, 1 AM $ 0.00385
-0.32%
$ 385,410 $ 10,774
Jan 31, 12 AM $ 0.00387
+0.20%
$ 386,640 $ 10,857
Jan 30, 11 PM $ 0.00386
+0.00%
$ 385,850 $ 10,800
Jan 30, 10 PM $ 0.00386
-0.20%
$ 385,850 $ 10,636
Jan 30, 9 PM $ 0.00387
+0.00%
$ 385,850 $ 10,577
Jan 30, 8 PM $ 0.00387
+0.00%
$ 386,640 $ 10,512
Jan 30, 7 PM $ 0.00387
+0.20%
$ 386,640 $ 10,575
Jan 30, 6 PM $ 0.00386
-0.20%
$ 385,850 $ 10,503
Jan 30, 5 PM $ 0.00387
+0.00%
$ 386,640 $ 10,488
Jan 30, 4 PM $ 0.00386
-1.64%
$ 386,640 $ 10,304
Jan 30, 3 PM $ 0.00393
+4.19%
$ 393,050 $ 10,222
Jan 30, 2 PM $ 0.00378
-1.41%
$ 378,010 $ 10,053
Jan 30, 1 PM $ 0.00383
+0.75%
$ 383,400 $ 10,173
Jan 30, 12 PM $ 0.0038
+0.00%
$ 379,790 $ 10,409
Jan 30, 11 AM $ 0.0038
-2.27%
$ 380,560 $ 10,703
Jan 30, 10 AM $ 0.00389
-0.20%
$ 388,620 $ 10,889
Jan 30, 9 AM $ 0.00389
+0.20%
$ 389,400 $ 11,026
Jan 30, 8 AM $ 0.00389
-0.20%
$ 388,620 $ 11,187
Jan 30, 7 AM $ 0.00389
+0.00%
$ 389,400 $ 11,352
Jan 30, 6 AM $ 0.00387
-1.68%
$ 387,170 $ 11,380
Jan 30, 5 AM $ 0.00394
-0.20%
$ 393,790 $ 11,380
Jan 30, 4 AM $ 0.00395
+0.20%
$ 394,580 $ 11,361
Jan 30, 3 AM $ 0.00395
+0.00%
$ 394,580 $ 11,444
Jan 30, 2 AM $ 0.00395
-0.26%
$ 394,580 $ 11,562
Jan 30, 1 AM $ 0.00396
+5.10%
$ 395,590 $ 11,563
Jan 30, 12 AM $ 0.00376
+0.20%
$ 376,410 $ 11,530
Jan 29, 11 PM $ 0.00376
+0.00%
$ 375,640 $ 11,584
Jan 29, 10 PM $ 0.00376
-0.20%
$ 376,410 $ 11,603
Jan 29, 9 PM $ 0.00376
-0.44%
$ 375,640 $ 11,687
Jan 29, 8 PM $ 0.00377
+0.00%
$ 377,310 $ 11,643