Versus-X Historical Data

VSX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00368
-0.20%
$ 368,380 $ 12,193
Jan 27, 5 PM $ 0.00369
-0.79%
$ 368,590 $ 12,755
Jan 27, 4 PM $ 0.00372
-0.06%
$ 371,520 $ 12,813
Jan 27, 3 PM $ 0.00372
+0.00%
$ 371,740 $ 12,813
Jan 27, 2 PM $ 0.00372
-1.65%
$ 370,980 $ 12,783
Jan 27, 1 PM $ 0.00378
+0.11%
$ 377,970 $ 12,784
Jan 27, 12 PM $ 0.00378
+0.19%
$ 377,570 $ 12,899
Jan 27, 11 AM $ 0.00377
-1.09%
$ 376,870 $ 12,734
Jan 27, 10 AM $ 0.00381
-0.17%
$ 381,810 $ 12,596
Jan 27, 9 AM $ 0.00382
+2.60%
$ 381,679 $ 12,618
Jan 27, 8 AM $ 0.00372
-1.13%
$ 371,990 $ 12,187
Jan 27, 7 AM $ 0.00376
+0.03%
$ 376,240 $ 12,275
Jan 27, 6 AM $ 0.00376
-1.08%
$ 376,120 $ 12,157
Jan 27, 5 AM $ 0.0038
+4.95%
$ 380,230 $ 12,058
Jan 27, 4 AM $ 0.00362
-0.58%
$ 362,290 $ 11,998
Jan 27, 3 AM $ 0.00364
+0.00%
$ 364,390 $ 11,966
Jan 27, 2 AM $ 0.00364
-1.14%
$ 364,390 $ 11,902
Jan 27, 1 AM $ 0.00369
-0.63%
$ 368,590 $ 11,923
Jan 27, 12 AM $ 0.00371
+0.00%
$ 370,940 $ 11,837
Jan 26, 11 PM $ 0.00371
-1.70%
$ 370,940 $ 11,861
Jan 26, 10 PM $ 0.00377
+0.06%
$ 377,340 $ 11,913
Jan 26, 9 PM $ 0.00377
-0.20%
$ 377,130 $ 11,918
Jan 26, 8 PM $ 0.00378
-1.47%
$ 377,900 $ 11,757
Jan 26, 7 PM $ 0.00384
+0.00%
$ 383,530 $ 11,747
Jan 26, 6 PM $ 0.00384
-0.79%
$ 383,530 $ 11,860
Jan 26, 5 PM $ 0.00387
+3.59%
$ 386,700 $ 11,862
Jan 26, 4 PM $ 0.00374
+0.20%
$ 373,950 $ 11,809
Jan 26, 3 PM $ 0.00373
+0.00%
$ 373,200 $ 11,812
Jan 26, 2 PM $ 0.00373
+0.00%
$ 373,200 $ 11,827
Jan 26, 1 PM $ 0.00373
-0.72%
$ 373,200 $ 11,820
Jan 26, 12 PM $ 0.00378
+1.55%
$ 377,510 $ 11,796
Jan 26, 11 AM $ 0.00371
-0.86%
$ 370,990 $ 11,746
Jan 26, 10 AM $ 0.00374
+1.19%
$ 374,220 $ 11,745
Jan 26, 9 AM $ 0.0037
-0.46%
$ 377,460 $ 11,762
Jan 26, 8 AM $ 0.00371
+6.24%
$ 370,790 $ 11,753
Jan 26, 7 AM $ 0.00349
+0.20%
$ 349,000 $ 11,818
Jan 26, 6 AM $ 0.00348
-0.20%
$ 348,300 $ 11,946
Jan 26, 5 AM $ 0.00349
+0.20%
$ 349,000 $ 12,082
Jan 26, 4 AM $ 0.00348
+0.00%
$ 348,300 $ 12,107
Jan 26, 3 AM $ 0.00348
+0.00%
$ 348,300 $ 12,186
Jan 26, 2 AM $ 0.00348
-0.20%
$ 348,300 $ 12,284
Jan 26, 1 AM $ 0.00349
+0.00%
$ 349,000 $ 12,348
Jan 26, 12 AM $ 0.00349
+0.00%
$ 349,000 $ 12,934
Jan 25, 11 PM $ 0.00349
+0.00%
$ 349,000 $ 12,978
Jan 25, 10 PM $ 0.00349
+0.00%
$ 349,000 $ 13,081
Jan 25, 9 PM $ 0.00348
-0.20%
$ 348,300 $ 13,098
Jan 25, 8 PM $ 0.00349
+0.00%
$ 349,000 $ 13,170
Jan 25, 7 PM $ 0.00349
+0.20%
$ 349,000 $ 13,209
Jan 25, 6 PM $ 0.00348
+0.00%
$ 348,300 $ 13,126
Jan 25, 5 PM $ 0.00348
-0.20%
$ 348,300 $ 13,069