Versus-X Historical Data

VSX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00349
-0.44%
$ 349,000 $ 13,027
Jan 25, 3 PM $ 0.00351
+0.00%
$ 350,530 $ 13,035
Jan 25, 2 PM $ 0.00351
-1.26%
$ 350,530 $ 13,093
Jan 25, 1 PM $ 0.00355
-0.21%
$ 354,990 $ 13,024
Jan 25, 12 PM $ 0.00356
+0.21%
$ 355,720 $ 13,054
Jan 25, 11 AM $ 0.00355
+0.00%
$ 354,990 $ 13,277
Jan 25, 10 AM $ 0.00355
-2.38%
$ 354,990 $ 13,423
Jan 25, 9 AM $ 0.00364
+0.00%
$ 363,630 $ 13,360
Jan 25, 8 AM $ 0.00364
+0.00%
$ 364,370 $ 13,352
Jan 25, 7 AM $ 0.00364
+0.00%
$ 363,630 $ 13,156
Jan 25, 6 AM $ 0.00364
+0.20%
$ 364,370 $ 13,033
Jan 25, 5 AM $ 0.00364
+0.00%
$ 363,630 $ 12,886
Jan 25, 4 AM $ 0.00364
+0.20%
$ 364,370 $ 12,884
Jan 25, 3 AM $ 0.00364
+0.00%
$ 364,370 $ 12,860
Jan 25, 2 AM $ 0.00364
+0.00%
$ 364,370 $ 12,894
Jan 25, 1 AM $ 0.00364
+6.88%
$ 364,370 $ 12,862
Jan 25, 12 AM $ 0.00341
-2.08%
$ 340,900 $ 12,400
Jan 24, 11 PM $ 0.00348
+0.70%
$ 348,150 $ 12,305
Jan 24, 10 PM $ 0.00346
+1.75%
$ 345,740 $ 12,156
Jan 24, 9 PM $ 0.0034
-2.68%
$ 339,780 $ 12,207
Jan 24, 8 PM $ 0.00349
+0.00%
$ 349,150 $ 12,172
Jan 24, 7 PM $ 0.00349
+0.00%
$ 349,150 $ 12,185
Jan 24, 6 PM $ 0.0035
+0.00%
$ 349,850 $ 12,226
Jan 24, 5 PM $ 0.0035
+0.20%
$ 349,850 $ 12,298
Jan 24, 4 PM $ 0.00349
-0.20%
$ 349,150 $ 12,354
Jan 24, 3 PM $ 0.0035
+0.00%
$ 349,850 $ 12,359
Jan 24, 2 PM $ 0.0035
+0.20%
$ 349,850 $ 12,321
Jan 24, 1 PM $ 0.0035
+0.20%
$ 349,850 $ 12,456
Jan 24, 12 PM $ 0.0035
+4.17%
$ 349,850 $ 12,538
Jan 24, 11 AM $ 0.00336
-0.02%
$ 335,860 $ 12,486
Jan 24, 10 AM $ 0.00336
-0.02%
$ 335,860 $ 12,584
Jan 24, 9 AM $ 0.00336
+0.00%
$ 335,940 $ 12,623
Jan 24, 8 AM $ 0.00336
+0.00%
$ 335,940 $ 12,579
Jan 24, 7 AM $ 0.00336
+0.00%
$ 335,940 $ 12,695
Jan 24, 6 AM $ 0.00336
+0.00%
$ 335,940 $ 12,768
Jan 24, 5 AM $ 0.00336
+0.00%
$ 335,940 $ 12,803
Jan 24, 4 AM $ 0.00336
+0.03%
$ 335,950 $ 12,938
Jan 24, 3 AM $ 0.00336
+0.18%
$ 335,860 $ 12,978
Jan 24, 2 AM $ 0.00335
-0.75%
$ 335,250 $ 13,046
Jan 24, 1 AM $ 0.00338
-0.20%
$ 337,780 $ 13,023
Jan 24, 12 AM $ 0.00338
-1.41%
$ 338,470 $ 13,142
Jan 23, 11 PM $ 0.00343
-0.09%
$ 343,360 $ 13,146
Jan 23, 10 PM $ 0.00344
+0.00%
$ 343,600 $ 13,283
Jan 23, 9 PM $ 0.00344
-1.32%
$ 343,600 $ 13,368
Jan 23, 8 PM $ 0.00348
+0.00%
$ 348,200 $ 13,369
Jan 23, 7 PM $ 0.00348
-0.20%
$ 348,200 $ 13,430
Jan 23, 6 PM $ 0.00349
+0.20%
$ 348,900 $ 13,470
Jan 23, 5 PM $ 0.00348
+0.00%
$ 348,200 $ 13,446
Jan 23, 4 PM $ 0.00348
+0.00%
$ 348,200 $ 13,457
Jan 23, 3 PM $ 0.00348
-0.20%
$ 348,200 $ 13,487