Versus-X Historical Data

VSX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00348
+0.31%
$ 348,900 $ 13,540
Jan 23, 1 PM $ 0.00347
-0.78%
$ 347,120 $ 13,442
Jan 23, 12 PM $ 0.0035
+0.44%
$ 349,860 $ 13,354
Jan 23, 11 AM $ 0.00348
+9.46%
$ 348,320 $ 13,281
Jan 23, 10 AM $ 0.00318
-0.20%
$ 318,220 $ 13,161
Jan 23, 9 AM $ 0.00319
-1.39%
$ 318,870 $ 13,275
Jan 23, 8 AM $ 0.00323
+0.19%
$ 323,360 $ 13,340
Jan 23, 7 AM $ 0.00322
+2.03%
$ 322,080 $ 13,352
Jan 23, 6 AM $ 0.00316
-0.20%
$ 315,670 $ 13,280
Jan 23, 5 AM $ 0.00316
-1.37%
$ 316,310 $ 13,249
Jan 23, 4 AM $ 0.00321
+0.60%
$ 320,710 $ 13,101
Jan 23, 3 AM $ 0.00319
-3.21%
$ 318,810 $ 13,107
Jan 23, 2 AM $ 0.00324
+3.40%
$ 323,950 $ 12,997
Jan 23, 1 AM $ 0.00313
-3.17%
$ 313,290 $ 13,063
Jan 23, 12 AM $ 0.00323
+0.00%
$ 322,900 $ 13,082
Jan 22, 11 PM $ 0.00323
-1.81%
$ 322,900 $ 13,145
Jan 22, 10 PM $ 0.00328
-0.06%
$ 328,190 $ 13,123
Jan 22, 9 PM $ 0.00329
+0.00%
$ 329,040 $ 13,088
Jan 22, 8 PM $ 0.00328
+4.26%
$ 328,380 $ 13,032
Jan 22, 7 PM $ 0.00315
+0.00%
$ 314,950 $ 12,986
Jan 22, 6 PM $ 0.00316
-1.79%
$ 315,590 $ 12,911
Jan 22, 5 PM $ 0.00321
+0.20%
$ 321,330 $ 12,945
Jan 22, 4 PM $ 0.00321
-0.20%
$ 320,680 $ 12,864
Jan 22, 3 PM $ 0.00321
-0.20%
$ 320,680 $ 12,962
Jan 22, 2 PM $ 0.00321
-2.15%
$ 321,330 $ 12,967
Jan 22, 1 PM $ 0.00328
+0.00%
$ 328,380 $ 12,951
Jan 22, 12 PM $ 0.00328
+0.00%
$ 328,380 $ 12,986
Jan 22, 11 AM $ 0.00329
+2.24%
$ 329,040 $ 13,021
Jan 22, 10 AM $ 0.00322
+4.50%
$ 321,840 $ 12,988
Jan 22, 9 AM $ 0.00308
+0.00%
$ 307,970 $ 12,831
Jan 22, 8 AM $ 0.00307
-0.20%
$ 307,350 $ 12,797
Jan 22, 7 AM $ 0.00307
-3.81%
$ 307,350 $ 12,563
Jan 22, 6 AM $ 0.0032
+2.34%
$ 319,510 $ 12,605
Jan 22, 5 AM $ 0.00312
+1.03%
$ 312,190 $ 12,583
Jan 22, 4 AM $ 0.00309
-1.56%
$ 309,010 $ 12,568
Jan 22, 3 AM $ 0.00314
-1.99%
$ 313,920 $ 12,438
Jan 22, 2 AM $ 0.0032
+0.67%
$ 320,280 $ 12,415
Jan 22, 1 AM $ 0.00318
+6.95%
$ 318,150 $ 12,291
Jan 22, 12 AM $ 0.00297
+0.21%
$ 297,480 $ 12,209
Jan 21, 11 PM $ 0.00297
-3.36%
$ 297,480 $ 12,256
Jan 21, 10 PM $ 0.00307
+3.31%
$ 307,180 $ 12,139
Jan 21, 9 PM $ 0.00297
-0.08%
$ 297,330 $ 12,135
Jan 21, 8 PM $ 0.00298
-0.48%
$ 297,580 $ 12,078
Jan 21, 7 PM $ 0.00299
-0.81%
$ 299,030 $ 12,089
Jan 21, 6 PM $ 0.00301
+0.06%
$ 301,470 $ 12,095
Jan 21, 5 PM $ 0.00301
-0.67%
$ 301,280 $ 12,116
Jan 21, 4 PM $ 0.00303
-0.20%
$ 303,210 $ 12,213
Jan 21, 3 PM $ 0.00303
+1.07%
$ 303,210 $ 12,148
Jan 21, 2 PM $ 0.003
-1.96%
$ 300,000 $ 12,129
Jan 21, 1 PM $ 0.00306
+0.69%
$ 304,730 $ 12,130