Versus-X Historical Data

VSX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00306
+0.69%
$ 304,730 $ 12,130
Jan 21, 12 PM $ 0.00304
-1.10%
$ 303,900 $ 12,139
Jan 21, 11 AM $ 0.00307
+0.22%
$ 307,280 $ 12,131
Jan 21, 10 AM $ 0.00307
+0.00%
$ 306,600 $ 12,202
Jan 21, 9 AM $ 0.00307
+0.00%
$ 306,600 $ 12,277
Jan 21, 8 AM $ 0.00307
-0.20%
$ 306,600 $ 12,210
Jan 21, 7 AM $ 0.00307
+0.20%
$ 307,220 $ 12,386
Jan 21, 6 AM $ 0.00307
+0.00%
$ 307,220 $ 12,371
Jan 21, 5 AM $ 0.00307
+0.00%
$ 307,220 $ 12,292
Jan 21, 4 AM $ 0.00307
-0.20%
$ 307,220 $ 12,317
Jan 21, 3 AM $ 0.00307
+0.20%
$ 307,220 $ 12,487
Jan 21, 2 AM $ 0.00307
+0.20%
$ 307,220 $ 12,505
Jan 21, 1 AM $ 0.00307
-0.44%
$ 306,600 $ 13,011
Jan 21, 12 AM $ 0.00308
-0.08%
$ 307,960 $ 13,062
Jan 20, 11 PM $ 0.00308
-0.78%
$ 308,210 $ 13,140
Jan 20, 10 PM $ 0.00311
+0.00%
$ 310,640 $ 13,197
Jan 20, 9 PM $ 0.0031
-0.21%
$ 310,000 $ 13,221
Jan 20, 8 PM $ 0.00311
-1.09%
$ 310,640 $ 13,267
Jan 20, 7 PM $ 0.00314
+0.66%
$ 314,070 $ 13,298
Jan 20, 6 PM $ 0.00312
-1.37%
$ 312,000 $ 13,410
Jan 20, 5 PM $ 0.00316
+0.00%
$ 316,320 $ 13,418
Jan 20, 4 PM $ 0.00317
-0.28%
$ 316,960 $ 13,369
Jan 20, 3 PM $ 0.00318
+0.00%
$ 317,850 $ 13,317
Jan 20, 2 PM $ 0.00318
-0.20%
$ 317,850 $ 13,452
Jan 20, 1 PM $ 0.00318
+0.00%
$ 318,490 $ 13,419
Jan 20, 12 PM $ 0.00318
-0.20%
$ 317,850 $ 13,491
Jan 20, 11 AM $ 0.00318
+0.20%
$ 318,490 $ 13,544
Jan 20, 10 AM $ 0.00318
+0.00%
$ 317,850 $ 13,659
Jan 20, 9 AM $ 0.00318
-0.58%
$ 317,850 $ 13,657
Jan 20, 8 AM $ 0.0032
-0.78%
$ 319,710 $ 13,682
Jan 20, 7 AM $ 0.00318
+0.86%
$ 317,720 $ 13,711
Jan 20, 6 AM $ 0.00318
+1.18%
$ 317,720 $ 13,694
Jan 20, 5 AM $ 0.00314
-3.12%
$ 314,000 $ 13,836
Jan 20, 2 AM $ 0.00285
+0.21%
$ 285,300 $ 13,301
Jan 20, 1 AM $ 0.00285
+0.00%
$ 285,300 $ 13,282
Jan 20, 12 AM $ 0.00285
+0.00%
$ 285,300 $ 13,199
Jan 19, 11 PM $ 0.00285
+0.00%
$ 284,710 $ 13,084
Jan 19, 10 PM $ 0.00285
-0.48%
$ 285,300 $ 13,062
Jan 19, 9 PM $ 0.00287
-0.20%
$ 286,680 $ 13,038
Jan 19, 8 PM $ 0.00287
-2.11%
$ 286,710 $ 13,177
Jan 19, 7 PM $ 0.00293
-2.34%
$ 292,900 $ 13,192
Jan 19, 6 PM $ 0.00301
+1.02%
$ 300,520 $ 13,011
Jan 19, 5 PM $ 0.00298
+0.21%
$ 298,110 $ 12,949
Jan 19, 4 PM $ 0.00298
+0.00%
$ 298,110 $ 12,924
Jan 19, 3 PM $ 0.00297
-1.35%
$ 297,500 $ 12,912
Jan 19, 2 PM $ 0.00301
+0.26%
$ 301,560 $ 12,777
Jan 19, 1 PM $ 0.003
-0.52%
$ 299,570 $ 12,901
Jan 19, 12 PM $ 0.00301
+0.04%
$ 301,130 $ 12,792
Jan 19, 11 AM $ 0.00301
-0.85%
$ 301,000 $ 12,733
Jan 19, 10 AM $ 0.00304
+0.20%
$ 303,570 $ 12,604