Versus-X Historical Data

VSX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00304
+0.20%
$ 303,570 $ 12,604
Jan 19, 9 AM $ 0.00304
+0.20%
$ 303,570 $ 12,746
Jan 19, 8 AM $ 0.00303
-0.20%
$ 302,950 $ 12,912
Jan 19, 7 AM $ 0.00304
+0.00%
$ 303,570 $ 12,937
Jan 19, 6 AM $ 0.00303
-2.08%
$ 302,950 $ 13,016
Jan 19, 5 AM $ 0.00315
+2.61%
$ 314,910 $ 12,973
Jan 19, 4 AM $ 0.00307
+0.00%
$ 306,900 $ 12,953
Jan 19, 3 AM $ 0.00306
-0.21%
$ 306,270 $ 13,018
Jan 19, 2 AM $ 0.00307
+0.21%
$ 306,900 $ 13,111
Jan 19, 1 AM $ 0.00306
-1.91%
$ 306,270 $ 13,581
Jan 19, 12 AM $ 0.00312
+0.47%
$ 312,230 $ 13,654
Jan 18, 11 PM $ 0.00311
+1.35%
$ 310,760 $ 13,670
Jan 18, 9 PM $ 0.00296
+7.03%
$ 296,000 $ 13,644
Jan 18, 8 PM $ 0.00276
-0.66%
$ 275,990 $ 13,518
Jan 18, 7 PM $ 0.00278
-0.32%
$ 277,820 $ 13,495
Jan 18, 6 PM $ 0.00279
-1.03%
$ 279,280 $ 13,615
Jan 18, 5 PM $ 0.00282
-0.55%
$ 282,200 $ 13,612
Jan 18, 4 PM $ 0.00284
-0.89%
$ 283,760 $ 13,631
Jan 18, 3 PM $ 0.00286
-1.01%
$ 286,910 $ 13,600
Jan 18, 2 PM $ 0.00289
-0.67%
$ 288,670 $ 13,676
Jan 18, 1 PM $ 0.00291
-0.75%
$ 291,090 $ 13,666
Jan 18, 12 PM $ 0.00293
-0.78%
$ 293,290 $ 13,689
Jan 18, 11 AM $ 0.00296
-1.66%
$ 295,590 $ 13,656
Jan 18, 10 AM $ 0.00301
+0.70%
$ 300,570 $ 13,725
Jan 18, 9 AM $ 0.00299
+0.20%
$ 299,090 $ 13,594
Jan 18, 8 AM $ 0.00298
-1.00%
$ 298,480 $ 13,516
Jan 18, 7 AM $ 0.00301
+0.00%
$ 302,090 $ 13,503
Jan 18, 6 AM $ 0.00302
-0.80%
$ 302,090 $ 13,492
Jan 18, 5 AM $ 0.00305
+2.59%
$ 303,920 $ 13,531
Jan 18, 2 AM $ 0.00283
+0.00%
$ 282,520 $ 13,367
Jan 18, 1 AM $ 0.00271
-0.33%
$ 271,160 $ 12,889
Jan 18, 12 AM $ 0.00272
-0.48%
$ 272,060 $ 13,103
Jan 17, 11 PM $ 0.00273
+0.12%
$ 273,380 $ 13,100
Jan 17, 10 PM $ 0.00273
-0.81%
$ 273,050 $ 13,009
Jan 17, 9 PM $ 0.00275
+0.00%
$ 275,830 $ 12,868
Jan 17, 8 PM $ 0.00275
-1.54%
$ 275,270 $ 12,899
Jan 17, 7 PM $ 0.0028
-0.20%
$ 279,580 $ 12,917
Jan 17, 6 PM $ 0.0028
-0.78%
$ 280,140 $ 12,905
Jan 17, 5 PM $ 0.00282
-0.21%
$ 282,330 $ 12,935
Jan 17, 4 PM $ 0.00282
-0.55%
$ 282,330 $ 12,922
Jan 17, 3 PM $ 0.00284
+0.51%
$ 284,460 $ 12,942
Jan 17, 2 PM $ 0.00283
-0.87%
$ 283,020 $ 12,863
Jan 17, 1 PM $ 0.00285
+0.00%
$ 284,920 $ 12,834
Jan 17, 12 PM $ 0.00286
+1.71%
$ 285,510 $ 12,767
Jan 17, 11 AM $ 0.00282
-1.12%
$ 282,190 $ 12,739
Jan 17, 10 AM $ 0.00286
+2.15%
$ 285,970 $ 12,724
Jan 17, 9 AM $ 0.00281
+0.00%
$ 280,530 $ 12,769
Jan 17, 8 AM $ 0.00281
+1.37%
$ 280,530 $ 12,660
Jan 17, 7 AM $ 0.00277
+2.12%
$ 276,740 $ 12,545
Jan 17, 1 AM $ 0.00265
+1.18%
$ 265,000 $ 12,686