Versus-X Historical Data

VSX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00265
+1.18%
$ 265,000 $ 12,686
Jan 17, 12 AM $ 0.00262
+0.21%
$ 262,450 $ 12,485
Jan 16, 11 PM $ 0.00262
+0.00%
$ 261,910 $ 12,544
Jan 16, 10 PM $ 0.00262
+0.00%
$ 262,450 $ 12,656
Jan 16, 9 PM $ 0.00262
+0.48%
$ 262,450 $ 12,720
Jan 16, 8 PM $ 0.00263
+0.00%
$ 262,890 $ 12,737
Jan 16, 7 PM $ 0.00263
-0.20%
$ 263,180 $ 12,652
Jan 16, 6 PM $ 0.00263
-0.67%
$ 263,430 $ 12,651
Jan 16, 5 PM $ 0.00265
+0.00%
$ 265,210 $ 12,628
Jan 16, 4 PM $ 0.00266
+0.00%
$ 265,760 $ 12,710
Jan 16, 3 PM $ 0.00266
+0.21%
$ 265,210 $ 12,833
Jan 16, 2 PM $ 0.00265
+0.00%
$ 265,210 $ 12,831
Jan 16, 1 PM $ 0.00265
+0.00%
$ 265,760 $ 12,864
Jan 16, 12 PM $ 0.00265
+0.00%
$ 265,210 $ 12,938
Jan 16, 11 AM $ 0.00265
-0.21%
$ 265,210 $ 12,994
Jan 16, 10 AM $ 0.00266
-3.00%
$ 265,760 $ 12,885
Jan 16, 9 AM $ 0.00274
+0.20%
$ 273,980 $ 12,754
Jan 16, 8 AM $ 0.00273
-0.87%
$ 273,430 $ 12,857
Jan 16, 7 AM $ 0.00276
-0.22%
$ 275,820 $ 12,948
Jan 16, 6 AM $ 0.00276
-0.56%
$ 276,430 $ 12,988
Jan 16, 5 AM $ 0.00278
+1.98%
$ 277,420 $ 13,039
Jan 16, 4 AM $ 0.00273
-0.69%
$ 272,600 $ 12,974
Jan 16, 3 AM $ 0.00274
-1.03%
$ 273,940 $ 12,778
Jan 16, 2 AM $ 0.00277
+1.17%
$ 277,360 $ 12,778
Jan 16, 1 AM $ 0.00274
+0.36%
$ 274,160 $ 12,752
Jan 16, 12 AM $ 0.00273
-0.38%
$ 273,190 $ 12,751
Jan 15, 11 PM $ 0.00274
-0.20%
$ 274,790 $ 12,839
Jan 15, 10 PM $ 0.00275
+0.20%
$ 274,790 $ 12,826
Jan 15, 9 PM $ 0.00274
+0.96%
$ 274,240 $ 12,737
Jan 15, 8 PM $ 0.00272
-1.87%
$ 271,640 $ 12,733
Jan 15, 7 PM $ 0.00277
-0.19%
$ 276,830 $ 12,702
Jan 15, 6 PM $ 0.00277
+1.52%
$ 277,350 $ 12,614
Jan 15, 5 PM $ 0.00273
-1.70%
$ 273,210 $ 12,589
Jan 15, 4 PM $ 0.00278
+0.22%
$ 277,930 $ 12,481
Jan 15, 3 PM $ 0.00278
+0.54%
$ 277,890 $ 12,480
Jan 15, 2 PM $ 0.00278
+0.17%
$ 277,830 $ 12,559
Jan 15, 1 PM $ 0.00278
+0.20%
$ 277,930 $ 12,537
Jan 15, 12 PM $ 0.00277
+0.40%
$ 277,380 $ 12,479
Jan 15, 11 AM $ 0.0028
+0.58%
$ 279,890 $ 12,420
Jan 15, 10 AM $ 0.00278
+0.00%
$ 278,280 $ 12,534
Jan 15, 9 AM $ 0.00278
+0.21%
$ 278,280 $ 12,609
Jan 15, 8 AM $ 0.00278
-0.82%
$ 277,710 $ 12,623
Jan 15, 7 AM $ 0.00286
+0.55%
$ 286,210 $ 12,583
Jan 15, 6 AM $ 0.00285
+4.39%
$ 284,640 $ 12,501
Jan 15, 5 AM $ 0.00273
-0.20%
$ 272,680 $ 12,497
Jan 15, 4 AM $ 0.00273
+0.00%
$ 272,680 $ 12,503
Jan 15, 3 AM $ 0.00273
-0.20%
$ 272,680 $ 12,514
Jan 15, 2 AM $ 0.00273
-1.17%
$ 272,680 $ 12,436
Jan 15, 1 AM $ 0.00276
+0.00%
$ 275,900 $ 12,378
Jan 15, 12 AM $ 0.00276
+5.67%
$ 275,900 $ 12,360