Versus-X Historical Data

VSX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00276
+5.67%
$ 275,900 $ 12,360
Jan 14, 11 PM $ 0.00261
+0.00%
$ 260,560 $ 12,140
Jan 14, 10 PM $ 0.00261
-0.21%
$ 260,560 $ 12,057
Jan 14, 9 PM $ 0.00261
-0.43%
$ 260,560 $ 12,151
Jan 14, 8 PM $ 0.00262
-0.02%
$ 261,690 $ 12,176
Jan 14, 7 PM $ 0.00262
+0.00%
$ 261,750 $ 12,304
Jan 14, 6 PM $ 0.00262
-0.20%
$ 261,750 $ 12,407
Jan 14, 5 PM $ 0.00262
-0.37%
$ 262,280 $ 12,344
Jan 14, 4 PM $ 0.00263
-0.87%
$ 263,250 $ 12,328
Jan 14, 3 PM $ 0.00265
+0.00%
$ 265,020 $ 12,202
Jan 14, 2 PM $ 0.00266
+0.17%
$ 265,570 $ 12,122
Jan 14, 1 PM $ 0.00268
-0.35%
$ 267,640 $ 12,108
Jan 14, 12 PM $ 0.00268
+1.62%
$ 268,030 $ 12,144
Jan 14, 11 AM $ 0.0026
-0.76%
$ 260,020 $ 12,068
Jan 14, 10 AM $ 0.00263
-2.77%
$ 262,550 $ 11,983
Jan 14, 9 AM $ 0.0027
+0.64%
$ 270,030 $ 11,895
Jan 14, 8 AM $ 0.00268
-0.32%
$ 268,300 $ 11,874
Jan 14, 7 AM $ 0.00269
+1.35%
$ 268,610 $ 11,894
Jan 14, 6 AM $ 0.00266
-3.84%
$ 265,570 $ 11,916
Jan 14, 5 AM $ 0.00277
+0.20%
$ 276,730 $ 11,942
Jan 14, 4 AM $ 0.00276
+0.00%
$ 276,170 $ 12,014
Jan 14, 3 AM $ 0.00276
-0.20%
$ 276,170 $ 12,060
Jan 14, 2 AM $ 0.00277
-3.63%
$ 276,170 $ 12,071
Jan 14, 1 AM $ 0.00287
-0.20%
$ 287,160 $ 11,981
Jan 14, 12 AM $ 0.00288
+0.20%
$ 287,740 $ 11,990
Jan 13, 11 PM $ 0.00288
+0.00%
$ 287,750 $ 12,021
Jan 13, 10 PM $ 0.00288
+0.00%
$ 287,160 $ 12,104
Jan 13, 9 PM $ 0.00288
+5.92%
$ 287,750 $ 12,014
Jan 13, 8 PM $ 0.00272
+3.37%
$ 271,950 $ 11,930
Jan 13, 7 PM $ 0.00263
+0.20%
$ 263,080 $ 11,842
Jan 13, 6 PM $ 0.00263
+0.00%
$ 262,550 $ 11,890
Jan 13, 5 PM $ 0.00263
+0.00%
$ 262,550 $ 11,921
Jan 13, 4 PM $ 0.00263
-0.20%
$ 262,550 $ 11,941
Jan 13, 3 PM $ 0.00263
+0.20%
$ 263,080 $ 12,009
Jan 13, 2 PM $ 0.00263
+0.00%
$ 262,550 $ 12,108
Jan 13, 1 PM $ 0.00263
-0.20%
$ 262,550 $ 12,085
Jan 13, 12 PM $ 0.00263
+0.00%
$ 262,550 $ 12,066
Jan 13, 11 AM $ 0.00263
+0.24%
$ 262,550 $ 12,121
Jan 13, 10 AM $ 0.00262
+0.00%
$ 262,450 $ 12,180
Jan 13, 9 AM $ 0.00262
+0.00%
$ 262,450 $ 12,243
Jan 13, 8 AM $ 0.00262
+0.00%
$ 262,450 $ 12,243
Jan 13, 7 AM $ 0.00262
-0.76%
$ 262,450 $ 12,222
Jan 13, 6 AM $ 0.00264
+0.07%
$ 264,500 $ 12,164
Jan 13, 5 AM $ 0.00264
-0.20%
$ 264,310 $ 12,154
Jan 13, 4 AM $ 0.00265
+1.39%
$ 264,850 $ 12,156
Jan 13, 3 AM $ 0.00261
-3.19%
$ 261,220 $ 12,075
Jan 13, 2 AM $ 0.00269
+0.04%
$ 269,290 $ 12,064
Jan 13, 1 AM $ 0.00269
-0.20%
$ 269,180 $ 12,323
Jan 13, 12 AM $ 0.0027
+0.00%
$ 269,720 $ 12,328
Jan 12, 11 PM $ 0.0027
+0.20%
$ 269,180 $ 12,366