Versus-X Historical Data

VSX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0027
+0.20%
$ 269,180 $ 12,366
Jan 12, 10 PM $ 0.0027
+0.20%
$ 269,720 $ 12,410
Jan 12, 9 PM $ 0.0027
+0.20%
$ 269,720 $ 12,566
Jan 12, 8 PM $ 0.0027
+0.00%
$ 269,720 $ 12,473
Jan 12, 7 PM $ 0.00269
-0.20%
$ 269,180 $ 12,566
Jan 12, 6 PM $ 0.0027
+0.20%
$ 269,720 $ 12,552
Jan 12, 5 PM $ 0.00269
-0.20%
$ 269,180 $ 12,670
Jan 12, 4 PM $ 0.0027
+0.20%
$ 269,720 $ 12,619
Jan 12, 3 PM $ 0.0027
+0.20%
$ 269,720 $ 12,616
Jan 12, 2 PM $ 0.00269
-2.27%
$ 269,180 $ 12,562
Jan 12, 1 PM $ 0.00275
+0.00%
$ 275,420 $ 12,628
Jan 12, 12 PM $ 0.00275
+0.21%
$ 275,420 $ 12,664
Jan 12, 11 AM $ 0.0027
-3.53%
$ 270,000 $ 12,798
Jan 12, 10 AM $ 0.0028
+0.00%
$ 279,870 $ 12,762
Jan 12, 9 AM $ 0.0028
+0.00%
$ 280,440 $ 12,745
Jan 12, 8 AM $ 0.0028
+0.00%
$ 279,870 $ 12,817
Jan 12, 7 AM $ 0.0028
+0.00%
$ 280,440 $ 12,969
Jan 12, 6 AM $ 0.0028
+0.00%
$ 280,440 $ 13,045
Jan 12, 5 AM $ 0.0028
-0.20%
$ 279,870 $ 13,048
Jan 12, 4 AM $ 0.0028
+2.27%
$ 280,440 $ 13,012
Jan 12, 3 AM $ 0.00282
+0.69%
$ 282,080 $ 13,050
Jan 12, 2 AM $ 0.0028
+0.81%
$ 280,140 $ 13,132
Jan 12, 1 AM $ 0.00278
+0.20%
$ 277,890 $ 12,968
Jan 12, 12 AM $ 0.00278
+0.20%
$ 277,890 $ 12,831
Jan 11, 11 PM $ 0.00278
+0.00%
$ 277,890 $ 12,835
Jan 11, 10 PM $ 0.00278
+0.00%
$ 277,890 $ 12,813
Jan 11, 9 PM $ 0.00277
+0.00%
$ 277,330 $ 12,718
Jan 11, 8 PM $ 0.00278
+0.00%
$ 277,890 $ 12,825
Jan 11, 7 PM $ 0.00278
+0.20%
$ 277,890 $ 12,759
Jan 11, 6 PM $ 0.00277
+0.00%
$ 277,330 $ 12,813
Jan 11, 5 PM $ 0.00278
+0.20%
$ 277,890 $ 12,901
Jan 11, 4 PM $ 0.00277
-0.20%
$ 277,330 $ 12,906
Jan 11, 3 PM $ 0.00277
-0.20%
$ 277,330 $ 12,896
Jan 11, 2 PM $ 0.00278
+0.20%
$ 277,890 $ 12,869
Jan 11, 1 PM $ 0.00278
+0.20%
$ 277,890 $ 12,847
Jan 11, 12 PM $ 0.00277
-2.00%
$ 277,330 $ 12,834
Jan 11, 11 AM $ 0.00284
+0.20%
$ 283,560 $ 12,752
Jan 11, 10 AM $ 0.00283
-0.20%
$ 282,990 $ 12,844
Jan 11, 9 AM $ 0.00284
+3.60%
$ 283,560 $ 12,844
Jan 11, 8 AM $ 0.00274
+7.07%
$ 273,700 $ 12,763
Jan 11, 7 AM $ 0.00256
+0.00%
$ 255,620 $ 12,791
Jan 11, 6 AM $ 0.00256
-0.21%
$ 255,620 $ 12,790
Jan 11, 5 AM $ 0.00256
-1.99%
$ 256,150 $ 12,809
Jan 11, 4 AM $ 0.00261
+0.00%
$ 261,350 $ 12,926
Jan 11, 3 AM $ 0.00261
-0.20%
$ 261,350 $ 12,953
Jan 11, 2 AM $ 0.00261
-0.20%
$ 261,350 $ 13,004
Jan 11, 1 AM $ 0.00262
+0.20%
$ 261,880 $ 12,998
Jan 11, 12 AM $ 0.00261
+0.00%
$ 261,350 $ 13,165
Jan 10, 11 PM $ 0.00261
-0.20%
$ 261,350 $ 13,139
Jan 10, 10 PM $ 0.00261
+0.00%
$ 261,350 $ 13,154