Skincoin Historical Data

SKIN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.000714
+27.72%
$ 277,213 $ 3,519
Aug 4, 2019 $ 0.000559
+12.31%
$ 217,043 $ 2,798
Aug 3, 2019 $ 0.000498
-27.95%
$ 193,335 $ 3,993
Aug 2, 2019 $ 0.000691
+5.07%
$ 268,338 $ 2,451
Aug 1, 2019 $ 0.000658
-1.03%
$ 255,408 $ 1,866
Jul 31, 2019 $ 0.000665
+1.43%
$ 258,056 $ 1,947
Jul 30, 2019 $ 0.000655
+11.88%
$ 254,426 $ 2,797
Jul 29, 2019 $ 0.000586
-10.82%
$ 227,391 $ 1,848
Jul 28, 2019 $ 0.000657
+2.12%
$ 254,972 $ 2,177
Jul 27, 2019 $ 0.000643
-6.05%
$ 249,688 $ 1,406
Jul 26, 2019 $ 0.000685
-2.04%
$ 265,772 $ 2,875
Jul 25, 2019 $ 0.000699
+26.57%
$ 271,330 $ 1,753
Jul 24, 2019 $ 0.000552
-14.87%
$ 214,372 $ 1,715
Jul 23, 2019 $ 0.000649
+2.73%
$ 251,799 $ 2,959
Jul 22, 2019 $ 0.000631
+2.30%
$ 245,097 $ 1,762
Jul 21, 2019 $ 0.000617
-5.38%
$ 239,583 $ 2,830
Jul 20, 2019 $ 0.000652
-2.80%
$ 253,196 $ 2,827
Jul 19, 2019 $ 0.000671
-6.35%
$ 260,484 $ 2,564
Jul 18, 2019 $ 0.000717
+7.46%
$ 278,134 $ 2,576
Jul 17, 2019 $ 0.000667
+14.83%
$ 258,799 $ 2,518
Jul 16, 2019 $ 0.000581
-7.47%
$ 225,372 $ 2,257
Jul 15, 2019 $ 0.000627
+0.93%
$ 243,571 $ 4,047
Jul 14, 2019 $ 0.000622
-23.33%
$ 241,298 $ 2,075
Jul 13, 2019 $ 0.000811
+0.04%
$ 314,742 $ 3,421
Jul 12, 2019 $ 0.00081
+2.96%
$ 314,612 $ 4,275
Jul 11, 2019 $ 0.000787
-15.15%
$ 305,564 $ 3,724
Jul 10, 2019 $ 0.000928
-11.97%
$ 360,106 $ 3,356
Jul 9, 2019 $ 0.00105
+2.58%
$ 409,071 $ 3,645
Jul 8, 2019 $ 0.00103
-8.24%
$ 398,773 $ 3,676
Jul 2, 2019 $ 0.00106
+12.06%
$ 410,750 $ 3,950
Jul 1, 2019 $ 0.000944
-8.12%
$ 366,547 $ 3,153
Jun 29, 2019 $ 0.00113
-0.05%
$ 437,760 $ 3,543
Jun 27, 2019 $ 0.00113
-5.51%
$ 439,647 $ 4,126
Jun 26, 2019 $ 0.0012
+2.80%
$ 465,294 $ 3,885
Jun 25, 2019 $ 0.00117
+6.76%
$ 452,637 $ 4,175
Jun 24, 2019 $ 0.00109
-10.82%
$ 423,968 $ 4,187
Jun 23, 2019 $ 0.00122
+2.32%
$ 475,423 $ 2,368
Jun 22, 2019 $ 0.0012
-4.65%
$ 464,686 $ 4,420
Jun 21, 2019 $ 0.00126
+7.53%
$ 487,350 $ 2,729
Jun 20, 2019 $ 0.00117
+7.35%
$ 453,210 $ 4,072
Jun 19, 2019 $ 0.00109
-1.74%
$ 422,168 $ 3,247
Jun 18, 2019 $ 0.00111
-4.95%
$ 429,627 $ 2,888
Jun 17, 2019 $ 0.00116
+11.50%
$ 452,013 $ 3,011
Jun 16, 2019 $ 0.00104
-13.77%
$ 405,414 $ 3,299
Jun 15, 2019 $ 0.00121
+7.41%
$ 470,165 $ 2,806
Jun 14, 2019 $ 0.00113
-1.96%
$ 437,785 $ 3,704
Jun 13, 2019 $ 0.00115
+22.92%
$ 446,521 $ 2,987
Jun 12, 2019 $ 0.000936
-3.32%
$ 363,204 $ 4,300
Jun 11, 2019 $ 0.000968
-14.04%
$ 375,666 $ 4,570
Jun 10, 2019 $ 0.00113
+36.81%
$ 436,946 $ 2,593