Skincoin Historical Data

SKIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00116
-2.82%
$ 450,079 $ 2,611
Apr 19, 2019 $ 0.00119
+0.69%
$ 463,152 $ 2,025
Apr 18, 2019 $ 0.00118
+0.90%
$ 459,936 $ 1,692
Apr 17, 2019 $ 0.00117
+6.35%
$ 455,859 $ 2,154
Apr 16, 2019 $ 0.0011
+2.16%
$ 428,640 $ 2,248
Apr 15, 2019 $ 0.00108
-11.33%
$ 419,562 $ 1,303
Apr 14, 2019 $ 0.00122
+4.47%
$ 473,212 $ 2,280
Apr 13, 2019 $ 0.00117
+1.26%
$ 453,024 $ 2,492
Apr 12, 2019 $ 0.00115
+2.88%
$ 447,426 $ 1,343
Apr 11, 2019 $ 0.00112
-5.46%
$ 434,920 $ 1,752
Apr 10, 2019 $ 0.00119
-2.72%
$ 460,009 $ 2,336
Apr 9, 2019 $ 0.00122
-4.59%
$ 472,885 $ 3,531
Apr 8, 2019 $ 0.00128
-1.86%
$ 495,695 $ 2,124
Apr 7, 2019 $ 0.0013
+8.62%
$ 505,057 $ 1,869
Apr 6, 2019 $ 0.0012
+6.90%
$ 464,950 $ 1,907
Apr 5, 2019 $ 0.00112
-8.68%
$ 434,978 $ 1,687
Apr 4, 2019 $ 0.00123
+8.30%
$ 476,324 $ 1,724
Apr 3, 2019 $ 0.00113
-0.74%
$ 439,928 $ 1,479
Apr 2, 2019 $ 0.00114
-11.48%
$ 443,204 $ 2,553
Apr 1, 2019 $ 0.00129
+3.01%
$ 500,629 $ 1,816
Mar 31, 2019 $ 0.00125
-6.86%
$ 486,020 $ 1,204
Mar 30, 2019 $ 0.00134
+34.47%
$ 521,900 $ 955
Mar 29, 2019 $ 0.001
-19.74%
$ 389,201 $ 587
Mar 28, 2019 $ 0.00125
-12.79%
$ 484,889 $ 1,448
Mar 27, 2019 $ 0.00143
+0.56%
$ 555,910 $ 1,522
Mar 26, 2019 $ 0.00142
+17.35%
$ 552,788 $ 1,138
Mar 25, 2019 $ 0.00121
-18.43%
$ 470,712 $ 1,114
Mar 24, 2019 $ 0.00149
+23.45%
$ 577,019 $ 2,006
Mar 23, 2019 $ 0.0012
-6.46%
$ 467,446 $ 1,642
Mar 22, 2019 $ 0.00129
-34.18%
$ 499,616 $ 2,426
Mar 21, 2019 $ 0.00195
+46.44%
$ 758,551 $ 1,656
Mar 20, 2019 $ 0.00134
-39.03%
$ 518,423 $ 1,954
Mar 19, 2019 $ 0.00219
+2.42%
$ 849,492 $ 5,966
Mar 18, 2019 $ 0.00214
-8.09%
$ 829,448 $ 7,792
Mar 17, 2019 $ 0.00234
+17.50%
$ 907,420 $ 6,944
Mar 16, 2019 $ 0.00199
+10.82%
$ 772,418 $ 6,771
Mar 15, 2019 $ 0.0018
+19.84%
$ 696,876 $ 11,144
Mar 14, 2019 $ 0.0015
+50.25%
$ 581,468 $ 10,651
Mar 13, 2019 $ 0.000997
-9.58%
$ 386,909 $ 10,363
Mar 12, 2019 $ 0.0011
+1.31%
$ 428,219 $ 4,327
Mar 11, 2019 $ 0.00109
-5.63%
$ 422,504 $ 6,220
Mar 10, 2019 $ 0.00116
+45.39%
$ 448,723 $ 9,948
Mar 9, 2019 $ 0.000795
-0.42%
$ 308,648 $ 9,249
Mar 8, 2019 $ 0.000798
-51.04%
$ 309,955 $ 8,317
Mar 7, 2019 $ 0.00163
-14.72%
$ 633,084 $ 7,895
Mar 6, 2019 $ 0.00191
-30.87%
$ 742,242 $ 8,933
Mar 5, 2019 $ 0.00277
-23.46%
$ 1.07 million $ 9,369
Mar 4, 2019 $ 0.00361
-11.54%
$ 1.4 million $ 9,243
Mar 3, 2019 $ 0.00409
-2.34%
$ 1.59 million $ 9,493
Mar 2, 2019 $ 0.00418
+16.80%
$ 1.62 million $ 8,023