Win Historical Data

WIN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000195
-0.39%
$ 1.65 million $ 360
Dec 30, 11 AM $ 0.000196
-0.24%
$ 1.66 million $ 365
Dec 30, 10 AM $ 0.000197
-0.40%
$ 1.66 million $ 429
Dec 30, 9 AM $ 0.000198
+0.00%
$ 1.67 million $ 430
Dec 30, 8 AM $ 0.000198
-0.10%
$ 1.67 million $ 484
Dec 30, 7 AM $ 0.000199
+0.36%
$ 1.68 million $ 485
Dec 30, 6 AM $ 0.000199
-0.67%
$ 1.68 million $ 479
Dec 30, 5 AM $ 0.000204
-0.66%
$ 1.72 million $ 448
Dec 30, 4 AM $ 0.000205
+0.32%
$ 1.73 million $ 537
Dec 30, 3 AM $ 0.000205
+0.42%
$ 1.73 million $ 564
Dec 30, 2 AM $ 0.000204
+0.15%
$ 1.72 million $ 562
Dec 30, 1 AM $ 0.000204
-0.42%
$ 1.72 million $ 552
Dec 30, 12 AM $ 0.000205
-0.40%
$ 1.73 million $ 610
Dec 29, 11 PM $ 0.000205
+1.43%
$ 1.73 million $ 620
Dec 29, 10 PM $ 0.000199
-0.72%
$ 1.68 million $ 666
Dec 29, 9 PM $ 0.0002
+0.16%
$ 1.69 million $ 721
Dec 29, 8 PM $ 0.000198
+1.02%
$ 1.67 million $ 713
Dec 29, 7 PM $ 0.000201
-1.73%
$ 1.69 million $ 685
Dec 29, 6 PM $ 0.000203
+2.38%
$ 1.71 million $ 725
Dec 29, 5 PM $ 0.000198
+5.78%
$ 1.67 million $ 600
Dec 29, 4 PM $ 0.000188
-1.63%
$ 1.58 million $ 542
Dec 29, 3 PM $ 0.000191
-1.34%
$ 1.62 million $ 547
Dec 29, 2 PM $ 0.000194
+1.58%
$ 1.64 million $ 525
Dec 29, 1 PM $ 0.000191
+1.71%
$ 1.61 million $ 506
Dec 29, 12 PM $ 0.000189
-0.72%
$ 1.59 million $ 513
Dec 29, 11 AM $ 0.00019
-0.23%
$ 1.61 million $ 553
Dec 29, 10 AM $ 0.00019
-0.62%
$ 1.6 million $ 522
Dec 29, 9 AM $ 0.000201
+0.10%
$ 1.7 million $ 497
Dec 29, 8 AM $ 0.000192
+0.34%
$ 1.62 million $ 508
Dec 29, 7 AM $ 0.000192
-0.04%
$ 1.62 million $ 509
Dec 29, 6 AM $ 0.000192
-0.37%
$ 1.62 million $ 533
Dec 29, 5 AM $ 0.000192
+0.94%
$ 1.62 million $ 534
Dec 29, 4 AM $ 0.00019
-3.52%
$ 1.61 million $ 533
Dec 29, 3 AM $ 0.000196
-0.22%
$ 1.65 million $ 519
Dec 29, 2 AM $ 0.000197
+0.22%
$ 1.66 million $ 507
Dec 29, 1 AM $ 0.000197
+0.75%
$ 1.67 million $ 514
Dec 29, 12 AM $ 0.000196
+2.29%
$ 1.66 million $ 453
Dec 28, 11 PM $ 0.000191
+0.22%
$ 1.61 million $ 421
Dec 28, 10 PM $ 0.000191
+1.42%
$ 1.61 million $ 421
Dec 28, 9 PM $ 0.000188
+3.25%
$ 1.59 million $ 386
Dec 28, 8 PM $ 0.000182
-0.57%
$ 1.54 million $ 526
Dec 28, 7 PM $ 0.000183
+0.36%
$ 1.55 million $ 526
Dec 28, 6 PM $ 0.000182
-0.11%
$ 1.53 million $ 574
Dec 28, 5 PM $ 0.000182
+0.25%
$ 1.53 million $ 690
Dec 28, 4 PM $ 0.00018
+2.22%
$ 1.52 million $ 679
Dec 28, 3 PM $ 0.000176
+0.82%
$ 1.49 million $ 665
Dec 28, 2 PM $ 0.000175
-0.10%
$ 1.48 million $ 659
Dec 28, 1 PM $ 0.000175
-0.54%
$ 1.48 million $ 663
Dec 28, 12 PM $ 0.000176
-0.18%
$ 1.49 million $ 661
Dec 28, 11 AM $ 0.000176
+0.73%
$ 1.49 million $ 634