Sator Historical Data

SAO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000221
-0.59%
$ 12,145 $ 14,429
Mar 12, 4 AM $ 0.000163
-7.57%
$ -- $ 13,418
Mar 12, 3 AM $ 0.00017
+4.36%
$ 9,356 $ 13,418
Mar 12, 2 AM $ 0.000163
+0.00%
$ 8,966 $ 12,117
Mar 12, 1 AM $ 0.000163
+0.00%
$ 8,966 $ 12,080
Mar 12, 12 AM $ 0.000163
+0.06%
$ 8,966 $ 12,168
Mar 11, 11 PM $ 0.000163
-0.06%
$ 8,960 $ 12,109
Mar 11, 10 PM $ 0.000163
-0.97%
$ 8,966 $ 12,018
Mar 11, 9 PM $ 0.000165
-1.67%
$ 9,054 $ 12,006
Mar 11, 8 PM $ 0.000167
-1.53%
$ 9,208 $ 11,881
Mar 11, 7 PM $ 0.00017
-2.02%
$ 9,351 $ 11,832
Mar 11, 6 PM $ 0.000173
-1.08%
$ 9,543 $ 11,756
Mar 11, 5 PM $ 0.000175
-1.02%
$ 9,648 $ 11,789
Mar 11, 4 PM $ 0.000177
-8.71%
$ 9,747 $ 11,773
Mar 11, 3 PM $ 0.000194
+0.05%
$ 10,676 $ 11,553
Mar 11, 2 PM $ 0.000194
-15.39%
$ 10,671 $ 11,553
Mar 11, 1 PM $ 0.000229
+1.15%
$ 12,613 $ 8,901
Mar 11, 12 PM $ 0.000227
+0.80%
$ 12,470 $ 8,980
Mar 11, 11 AM $ 0.000225
+0.00%
$ 12,371 $ 9,051
Mar 11, 10 AM $ 0.000225
+0.00%
$ 12,371 $ 9,105
Mar 11, 9 AM $ 0.000225
+0.27%
$ 12,371 $ 8,964
Mar 11, 8 AM $ 0.000224
+1.31%
$ 12,338 $ 8,990
Mar 11, 7 AM $ 0.000221
+1.70%
$ 12,145 $ 9,036
Mar 11, 6 AM $ 0.000217
+0.23%
$ 11,941 $ 8,970
Mar 11, 5 AM $ 0.000217
-0.23%
$ 11,914 $ 9,026
Mar 11, 4 AM $ 0.000217
+0.23%
$ 11,941 $ 9,045
Mar 11, 3 AM $ 0.000217
+0.00%
$ 11,914 $ 9,007
Mar 11, 2 AM $ 0.000217
-0.23%
$ 11,914 $ 8,880
Mar 11, 1 AM $ 0.000217
-0.23%
$ 11,914 $ 8,876
Mar 11, 12 AM $ 0.000217
+0.00%
$ 11,941 $ 8,884
Mar 10, 11 PM $ 0.000217
+0.00%
$ 11,941 $ 8,889
Mar 10, 10 PM $ 0.000217
+0.23%
$ 11,941 $ 8,921
Mar 10, 9 PM $ 0.000217
-0.23%
$ 11,914 $ 8,974
Mar 10, 8 PM $ 0.000217
+0.00%
$ 11,941 $ 8,994
Mar 10, 7 PM $ 0.000217
+0.23%
$ 11,941 $ 9,084
Mar 10, 6 PM $ 0.000217
-0.23%
$ 11,914 $ 9,033
Mar 10, 5 PM $ 0.000217
+0.23%
$ 11,941 $ 9,046
Mar 10, 4 PM $ 0.000217
-1.32%
$ 11,914 $ 9,095
Mar 10, 3 PM $ 0.000219
+0.00%
$ 12,073 $ 9,067
Mar 10, 2 PM $ 0.000219
-0.23%
$ 12,073 $ 9,048
Mar 10, 1 PM $ 0.00022
+0.23%
$ 12,101 $ 9,066
Mar 10, 12 PM $ 0.000219
-0.23%
$ 12,073 $ 9,115
Mar 10, 11 AM $ 0.00022
+0.23%
$ 12,101 $ 9,114
Mar 10, 10 AM $ 0.000219
+0.00%
$ 12,073 $ 9,138
Mar 10, 9 AM $ 0.000219
+1.67%
$ 12,073 $ 9,130
Mar 10, 8 AM $ 0.000216
-1.37%
$ 11,875 $ 9,077
Mar 10, 7 AM $ 0.000219
+0.23%
$ 12,040 $ 9,056
Mar 10, 6 AM $ 0.000218
-0.23%
$ 12,013 $ 9,008
Mar 10, 5 AM $ 0.000219
+0.23%
$ 12,040 $ 9,061
Mar 10, 4 AM $ 0.000219
+0.00%
$ 12,040 $ 9,160