Sator Historical Data

SAO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000219
+0.00%
$ 12,040 $ 9,160
Mar 10, 3 AM $ 0.000219
+0.23%
$ 12,040 $ 9,180
Mar 10, 2 AM $ 0.000218
-0.23%
$ 12,013 $ 9,178
Mar 10, 1 AM $ 0.000219
+0.00%
$ 12,040 $ 9,230
Mar 10, 12 AM $ 0.000219
+0.00%
$ 12,040 $ 9,167
Mar 9, 11 PM $ 0.000219
+0.00%
$ 12,040 $ 9,134
Mar 9, 10 PM $ 0.000219
+0.00%
$ 12,040 $ 8,995
Mar 9, 9 PM $ 0.000219
+0.23%
$ 12,040 $ 9,022
Mar 9, 8 PM $ 0.000218
-0.23%
$ 12,013 $ 9,191
Mar 9, 7 PM $ 0.000219
+0.23%
$ 12,040 $ 9,197
Mar 9, 6 PM $ 0.000218
+0.00%
$ 12,013 $ 9,218
Mar 9, 5 PM $ 0.000218
+0.00%
$ 12,013 $ 9,197
Mar 9, 4 PM $ 0.000218
+0.00%
$ 12,013 $ 9,154
Mar 9, 3 PM $ 0.000218
-0.23%
$ 12,013 $ 9,184
Mar 9, 2 PM $ 0.000219
+0.23%
$ 12,040 $ 9,230
Mar 9, 1 PM $ 0.000218
+0.00%
$ 12,013 $ 9,239
Mar 9, 12 PM $ 0.000218
+0.00%
$ 12,013 $ 9,179
Mar 9, 11 AM $ 0.000218
-0.23%
$ 12,013 $ 9,131
Mar 9, 10 AM $ 0.000219
+0.23%
$ 12,040 $ 9,179
Mar 9, 9 AM $ 0.000218
-0.23%
$ 12,013 $ 9,126
Mar 9, 8 AM $ 0.000219
+0.00%
$ 12,040 $ 9,121
Mar 9, 7 AM $ 0.000219
-0.45%
$ 12,040 $ 9,025
Mar 9, 6 AM $ 0.00022
+0.87%
$ 12,095 $ 9,170
Mar 9, 5 AM $ 0.000218
+0.60%
$ 11,991 $ 9,084
Mar 9, 4 AM $ 0.000217
+0.00%
$ 11,919 $ 9,006
Mar 9, 3 AM $ 0.000217
-0.28%
$ 11,919 $ 9,053
Mar 9, 2 AM $ 0.000217
+0.28%
$ 11,952 $ 9,188
Mar 9, 1 AM $ 0.000217
+0.00%
$ 11,919 $ 9,198
Mar 9, 12 AM $ 0.000217
-0.28%
$ 11,919 $ 9,213
Mar 8, 11 PM $ 0.000217
+0.00%
$ 11,952 $ 9,343
Mar 8, 10 PM $ 0.000217
+0.00%
$ 11,952 $ 9,357
Mar 8, 9 PM $ 0.000217
+0.00%
$ 11,952 $ 9,391
Mar 8, 8 PM $ 0.000217
+0.28%
$ 11,952 $ 9,337
Mar 8, 7 PM $ 0.000217
-0.73%
$ 11,919 $ 9,330
Mar 8, 6 PM $ 0.000218
+0.05%
$ 12,007 $ 9,337
Mar 8, 5 PM $ 0.000218
-1.04%
$ 12,002 $ 9,308
Mar 8, 4 PM $ 0.00022
+0.00%
$ 12,128 $ 9,298
Mar 8, 3 PM $ 0.00022
-1.25%
$ 12,128 $ 9,297
Mar 8, 2 PM $ 0.000223
-0.22%
$ 12,282 $ 9,229
Mar 8, 1 PM $ 0.000223
+0.00%
$ 12,282 $ 9,217
Mar 8, 12 PM $ 0.000223
-1.19%
$ 12,282 $ 9,243
Mar 8, 11 AM $ 0.000226
-0.22%
$ 12,431 $ 9,297
Mar 8, 10 AM $ 0.000226
-1.01%
$ 12,459 $ 9,252
Mar 8, 9 AM $ 0.000229
+0.00%
$ 12,585 $ 9,307
Mar 8, 8 AM $ 0.000229
+0.00%
$ 12,585 $ 9,299
Mar 8, 7 AM $ 0.000229
+1.24%
$ 12,585 $ 9,324
Mar 8, 6 AM $ 0.000226
+4.00%
$ 12,431 $ 9,310
Mar 8, 5 AM $ 0.000217
-0.96%
$ 11,952 $ 9,380
Mar 8, 4 AM $ 0.000219
-4.36%
$ 12,068 $ 9,421
Mar 8, 3 AM $ 0.000229
+0.13%
$ 12,591 $ 9,503