Sator Historical Data

SAO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000229
+0.13%
$ 12,591 $ 9,503
Mar 8, 2 AM $ 0.000229
-0.26%
$ 12,574 $ 9,504
Mar 8, 1 AM $ 0.000229
+5.35%
$ 12,574 $ 9,420
Mar 8, 12 AM $ 0.000217
+0.00%
$ 11,936 $ 9,678
Mar 7, 11 PM $ 0.000217
+0.00%
$ 11,936 $ 9,671
Mar 7, 10 PM $ 0.000217
+0.00%
$ 11,936 $ 9,755
Mar 7, 9 PM $ 0.000217
+0.00%
$ 11,936 $ 9,698
Mar 7, 8 PM $ 0.000217
+0.00%
$ 11,936 $ 9,655
Mar 7, 7 PM $ 0.000217
+0.00%
$ 11,936 $ 9,625
Mar 7, 6 PM $ 0.000217
+0.00%
$ 11,936 $ 9,580
Mar 7, 5 PM $ 0.000217
+0.00%
$ 11,936 $ 9,774
Mar 7, 4 PM $ 0.000217
+0.28%
$ 11,936 $ 9,774
Mar 7, 3 PM $ 0.000217
+0.00%
$ 11,936 $ 9,752
Mar 7, 2 PM $ 0.000217
+0.28%
$ 11,936 $ 9,879
Mar 7, 1 PM $ 0.000216
-0.82%
$ 11,903 $ 9,819
Mar 7, 12 PM $ 0.000218
-0.91%
$ 12,002 $ 9,860
Mar 7, 11 AM $ 0.00022
-0.05%
$ 12,112 $ 9,793
Mar 7, 10 AM $ 0.00022
+0.00%
$ 12,117 $ 9,843
Mar 7, 9 AM $ 0.00022
+0.23%
$ 12,117 $ 9,865
Mar 7, 8 AM $ 0.00022
+0.00%
$ 12,090 $ 9,794
Mar 7, 7 AM $ 0.00022
-1.21%
$ 12,090 $ 9,820
Mar 7, 6 AM $ 0.000222
-2.20%
$ 12,238 $ 9,827
Mar 7, 5 AM $ 0.000227
+2.02%
$ 12,514 $ 9,736
Mar 7, 4 AM $ 0.000223
-2.32%
$ 12,266 $ 9,724
Mar 7, 3 AM $ 0.000228
+0.13%
$ 12,558 $ 9,533
Mar 7, 2 AM $ 0.000217
-5.07%
$ 11,958 $ 9,412
Mar 7, 1 AM $ 0.00023
+6.99%
$ 12,629 $ 9,372
Mar 7, 12 AM $ 0.000215
+0.23%
$ 11,804 $ 9,129
Mar 6, 11 PM $ 0.000214
+0.09%
$ 11,776 $ 9,068
Mar 6, 10 PM $ 0.000214
-1.02%
$ 11,765 $ 9,121
Mar 6, 9 PM $ 0.000216
+0.14%
$ 11,886 $ 9,078
Mar 6, 8 PM $ 0.000216
+1.08%
$ 11,870 $ 9,018
Mar 6, 7 PM $ 0.000213
-0.42%
$ 11,743 $ 8,922
Mar 6, 6 PM $ 0.000214
-5.05%
$ 11,793 $ 8,921
Mar 6, 5 PM $ 0.000226
+0.27%
$ 12,420 $ 8,715
Mar 6, 4 PM $ 0.000225
-0.27%
$ 12,387 $ 8,769
Mar 6, 3 PM $ 0.000226
+0.00%
$ 12,420 $ 8,739
Mar 6, 2 PM $ 0.000225
-0.27%
$ 12,387 $ 8,720
Mar 6, 1 PM $ 0.000226
+0.27%
$ 12,420 $ 8,822
Mar 6, 12 PM $ 0.000225
+0.00%
$ 12,387 $ 8,793
Mar 6, 11 AM $ 0.000225
-0.27%
$ 12,387 $ 8,949
Mar 6, 10 AM $ 0.000226
+0.27%
$ 12,420 $ 8,929
Mar 6, 9 AM $ 0.000225
-0.62%
$ 12,387 $ 8,718
Mar 6, 8 AM $ 0.000227
+0.00%
$ 12,464 $ 8,899
Mar 6, 7 AM $ 0.000227
-1.44%
$ 12,464 $ 8,914
Mar 6, 6 AM $ 0.00023
+0.00%
$ 12,646 $ 8,924
Mar 6, 5 AM $ 0.00023
+0.00%
$ 12,646 $ 8,947
Mar 6, 4 AM $ 0.00023
+0.26%
$ 12,646 $ 9,014
Mar 6, 3 AM $ 0.000229
+0.00%
$ 12,613 $ 9,095
Mar 6, 2 AM $ 0.000229
+0.00%
$ 12,613 $ 9,199