Sator Historical Data

SAO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.000229
+0.00%
$ 12,613 $ 9,199
Mar 6, 1 AM $ 0.000229
+0.00%
$ 12,613 $ 9,319
Mar 6, 12 AM $ 0.000229
-0.26%
$ 12,613 $ 9,318
Mar 5, 11 PM $ 0.00023
+0.26%
$ 12,646 $ 9,368
Mar 5, 10 PM $ 0.000229
-0.26%
$ 12,613 $ 9,352
Mar 5, 9 PM $ 0.00023
-0.04%
$ 12,646 $ 9,369
Mar 5, 8 PM $ 0.00023
+0.04%
$ 12,651 $ 9,462
Mar 5, 7 PM $ 0.00023
+0.31%
$ 12,646 $ 9,547
Mar 5, 6 PM $ 0.00023
+0.00%
$ 12,640 $ 9,594
Mar 5, 5 PM $ 0.00023
+0.00%
$ 12,640 $ 9,638
Mar 5, 4 PM $ 0.00023
-0.09%
$ 12,607 $ 9,633
Mar 5, 3 PM $ 0.00023
+0.17%
$ 12,651 $ 9,707
Mar 5, 2 PM $ 0.00023
+0.53%
$ 12,629 $ 9,757
Mar 5, 1 PM $ 0.000228
-4.83%
$ 12,563 $ 9,726
Mar 5, 12 PM $ 0.00024
-0.99%
$ 13,201 $ 9,731
Mar 5, 11 AM $ 0.000235
+0.00%
$ 12,943 $ 9,621
Mar 5, 10 AM $ 0.000235
+3.52%
$ 12,943 $ 9,528
Mar 5, 9 AM $ 0.000227
-3.36%
$ 12,503 $ 9,670
Mar 5, 8 AM $ 0.000235
+0.51%
$ 12,937 $ 9,527
Mar 5, 7 AM $ 0.000234
-0.51%
$ 12,871 $ 9,497
Mar 5, 6 AM $ 0.000235
-0.04%
$ 12,937 $ 9,390
Mar 5, 5 AM $ 0.000235
+4.07%
$ 12,943 $ 9,374
Mar 5, 4 AM $ 0.000226
-2.84%
$ 12,437 $ 9,374
Mar 5, 3 AM $ 0.000232
+5.07%
$ 12,767 $ 9,464
Mar 5, 2 AM $ 0.000221
+0.00%
$ 12,150 $ 9,457
Mar 5, 1 AM $ 0.000221
+0.00%
$ 12,150 $ 9,480
Mar 5, 12 AM $ 0.000221
-1.65%
$ 12,150 $ 9,512
Mar 4, 11 PM $ 0.000225
+3.93%
$ 12,354 $ 9,419
Mar 4, 10 PM $ 0.000216
+0.00%
$ 11,886 $ 9,446
Mar 4, 9 PM $ 0.000216
+1.79%
$ 11,886 $ 9,408
Mar 4, 8 PM $ 0.000212
-0.28%
$ 11,644 $ 9,388
Mar 4, 7 PM $ 0.000212
+0.00%
$ 11,677 $ 9,314
Mar 4, 6 PM $ 0.000212
+0.28%
$ 11,677 $ 9,288
Mar 4, 5 PM $ 0.000212
-0.28%
$ 11,644 $ 9,430
Mar 4, 4 PM $ 0.000212
-1.44%
$ -- $ 9,385
Mar 4, 1 PM $ 0.000227
+0.00%
$ 12,508 $ 9,164
Mar 4, 12 PM $ 0.000228
+0.00%
$ 12,541 $ 9,144
Mar 4, 11 AM $ 0.000228
+0.00%
$ 12,541 $ 9,119
Mar 4, 9 AM $ 0.000228
+0.26%
$ 12,541 $ 9,194
Mar 4, 8 AM $ 0.000227
-0.26%
$ 12,508 $ 9,144
Mar 4, 7 AM $ 0.000228
+0.26%
$ 12,541 $ 9,149
Mar 4, 6 AM $ 0.000227
+0.00%
$ 12,508 $ 9,177
Mar 4, 5 AM $ 0.000227
-0.26%
$ 12,508 $ 9,167
Mar 4, 4 AM $ 0.000227
+1.84%
$ 12,508 $ 9,085
Mar 4, 3 AM $ 0.000223
-0.98%
$ 12,282 $ 9,057
Mar 4, 2 AM $ 0.000223
+8.51%
$ 12,271 $ 9,165
Mar 4, 1 AM $ 0.000206
+0.00%
$ 11,309 $ 9,223
Mar 4, 12 AM $ 0.000206
-0.63%
$ 11,309 $ 9,482
Mar 3, 11 PM $ 0.000207
+0.83%
$ 11,380 $ 9,422
Mar 3, 10 PM $ 0.000205
+0.29%
$ 11,287 $ 9,370