Sator Historical Data

SAO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000205
+0.29%
$ 11,287 $ 9,370
Mar 3, 9 PM $ 0.000205
+0.00%
$ 11,254 $ 9,381
Mar 3, 8 PM $ 0.000205
-0.29%
$ 11,254 $ 9,393
Mar 3, 7 PM $ 0.000205
-0.24%
$ 11,287 $ 9,443
Mar 3, 6 PM $ 0.000206
-0.92%
$ 11,314 $ 9,548
Mar 3, 5 PM $ 0.000208
+2.06%
$ 11,419 $ 9,395
Mar 3, 4 PM $ 0.000203
-0.29%
$ 11,188 $ 9,383
Mar 3, 3 PM $ 0.000204
+0.29%
$ 11,221 $ 9,359
Mar 3, 2 PM $ 0.000204
+0.00%
$ 11,221 $ 9,413
Mar 3, 1 PM $ 0.000204
-1.07%
$ 11,221 $ 9,438
Mar 3, 12 PM $ 0.000206
-2.96%
$ 11,342 $ 9,411
Mar 3, 11 AM $ 0.000212
+0.14%
$ 11,688 $ 9,460
Mar 3, 10 AM $ 0.000212
-0.28%
$ 11,672 $ 9,332
Mar 3, 9 AM $ 0.000213
+0.28%
$ 11,705 $ 9,427
Mar 3, 8 AM $ 0.000212
-0.28%
$ 11,672 $ 9,515
Mar 3, 7 AM $ 0.000213
+2.70%
$ 11,705 $ 9,586
Mar 3, 6 AM $ 0.000207
-5.04%
$ 11,397 $ 9,619
Mar 3, 5 AM $ 0.000218
+0.00%
$ 12,002 $ 9,523
Mar 3, 2 AM $ 0.000194
+0.21%
$ 10,654 $ 9,505
Mar 3, 1 AM $ 0.000194
-14.78%
$ 10,654 $ 9,537
Mar 3, 12 AM $ 0.000227
+0.00%
$ 12,503 $ 9,234
Mar 2, 11 PM $ 0.000227
+0.00%
$ 12,503 $ 9,165
Mar 2, 10 PM $ 0.000227
+0.26%
$ 12,503 $ 9,144
Mar 2, 9 PM $ 0.000227
+0.00%
$ 12,470 $ 9,106
Mar 2, 8 PM $ 0.000227
+0.22%
$ 12,470 $ 9,087
Mar 2, 7 PM $ 0.000226
+0.27%
$ 12,442 $ 9,055
Mar 2, 6 PM $ 0.000226
+0.00%
$ 12,409 $ 8,996
Mar 2, 5 PM $ 0.000226
+0.00%
$ 12,409 $ 8,940
Mar 2, 4 PM $ 0.000226
+0.00%
$ 12,409 $ 8,953
Mar 2, 3 PM $ 0.000226
+2.59%
$ 12,409 $ 8,987
Mar 2, 2 PM $ 0.00022
-2.53%
$ 12,095 $ 8,973
Mar 2, 1 PM $ 0.000226
+0.94%
$ 12,409 $ 8,993
Mar 2, 12 PM $ 0.000223
+0.00%
$ 12,293 $ 9,110
Mar 2, 11 AM $ 0.000223
+0.00%
$ 12,293 $ 9,037
Mar 2, 10 AM $ 0.000223
+0.22%
$ 12,293 $ 9,081
Mar 2, 9 AM $ 0.000223
-0.22%
$ 12,266 $ 9,030
Mar 2, 8 AM $ 0.000223
+0.22%
$ 12,293 $ 8,955
Mar 2, 7 AM $ 0.000223
-0.22%
$ 12,266 $ 8,903
Mar 2, 6 AM $ 0.000223
+0.22%
$ 12,293 $ 8,826
Mar 2, 5 AM $ 0.000223
+0.00%
$ 12,266 $ 9,034
Mar 2, 4 AM $ 0.000223
+2.29%
$ 12,266 $ 9,146
Mar 2, 3 AM $ 0.000223
+2.67%
$ 12,260 $ 9,020
Mar 2, 2 AM $ 0.000217
+0.28%
$ 11,941 $ 8,791
Mar 2, 1 AM $ 0.000216
+0.00%
$ 11,908 $ 8,741
Mar 2, 12 AM $ 0.000216
-0.28%
$ 11,908 $ 8,847
Mar 1, 11 PM $ 0.000217
+0.00%
$ 11,941 $ 8,845
Mar 1, 10 PM $ 0.000217
+0.00%
$ 11,941 $ 8,832
Mar 1, 9 PM $ 0.000217
+0.00%
$ 11,941 $ 8,901
Mar 1, 8 PM $ 0.000217
-0.46%
$ 11,941 $ 8,870
Mar 1, 7 PM $ 0.000218
+0.00%
$ 11,996 $ 8,930