Sator Historical Data

SAO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000217
-0.46%
$ 11,941 $ 8,870
Mar 1, 7 PM $ 0.000218
+0.00%
$ 11,996 $ 8,930
Mar 1, 6 PM $ 0.000218
+0.00%
$ 11,996 $ 8,943
Mar 1, 5 PM $ 0.000218
+0.00%
$ 11,996 $ 9,062
Mar 1, 4 PM $ 0.000218
-1.04%
$ 11,996 $ 9,127
Mar 1, 3 PM $ 0.00022
+1.43%
$ 12,123 $ 9,149
Mar 1, 2 PM $ 0.000217
-3.12%
$ 11,952 $ 9,008
Mar 1, 1 PM $ 0.000224
+0.00%
$ 12,338 $ 8,939
Mar 1, 12 PM $ 0.000224
-0.22%
$ 12,338 $ 8,851
Mar 1, 11 AM $ 0.000224
-0.22%
$ 12,338 $ 8,932
Mar 1, 10 AM $ 0.000225
+0.22%
$ 12,365 $ 8,950
Mar 1, 9 AM $ 0.000224
+0.00%
$ 12,338 $ 9,016
Mar 1, 8 AM $ 0.000224
+0.00%
$ 12,338 $ 9,065
Mar 1, 7 AM $ 0.000224
+0.00%
$ 12,338 $ 9,159
Mar 1, 6 AM $ 0.000224
-0.22%
$ 12,338 $ 9,153
Mar 1, 5 AM $ 0.000225
+3.40%
$ 12,365 $ 9,048
Mar 1, 4 AM $ 0.000217
+0.00%
$ 11,958 $ 8,951
Mar 1, 3 AM $ 0.000217
+0.28%
$ 11,958 $ 9,036
Mar 1, 2 AM $ 0.000217
-0.28%
$ 11,925 $ 9,079
Mar 1, 1 AM $ 0.000217
+0.28%
$ 11,958 $ 9,200
Mar 1, 12 AM $ 0.000217
-0.28%
$ 11,925 $ 9,183
Feb 28, 11 PM $ 0.000217
+0.00%
$ 11,958 $ 9,417
Feb 28, 10 PM $ 0.000217
+0.00%
$ 11,958 $ 9,657
Feb 28, 9 PM $ 0.000217
+0.93%
$ 11,958 $ 9,758
Feb 28, 8 PM $ 0.000215
-1.33%
$ 11,848 $ 9,777
Feb 28, 7 PM $ 0.000218
-0.23%
$ 12,007 $ 9,769
Feb 28, 6 PM $ 0.000219
+0.55%
$ 12,035 $ 9,722
Feb 28, 5 PM $ 0.000218
-0.23%
$ 11,969 $ 9,757
Feb 28, 4 PM $ 0.000218
-0.18%
$ 11,996 $ 9,556
Feb 28, 3 PM $ 0.000218
-0.36%
$ 12,018 $ 9,563
Feb 28, 2 PM $ 0.000219
+0.00%
$ 12,062 $ 9,706
Feb 28, 1 PM $ 0.000219
-0.27%
$ 12,062 $ 10,037
Feb 28, 12 PM $ 0.00022
+0.00%
$ 12,095 $ 10,029
Feb 28, 11 AM $ 0.00022
+0.27%
$ 12,095 $ 10,008
Feb 28, 10 AM $ 0.000219
-0.27%
$ 12,095 $ 10,040
Feb 28, 9 AM $ 0.00022
-4.68%
$ 12,095 $ 10,014
Feb 28, 8 AM $ 0.000231
+0.22%
$ 12,690 $ 10,109
Feb 28, 7 AM $ 0.00023
+0.00%
$ 12,662 $ 10,212
Feb 28, 6 AM $ 0.00023
+0.00%
$ 12,662 $ 10,437
Feb 28, 5 AM $ 0.00023
+0.00%
$ 12,662 $ 10,384
Feb 28, 4 AM $ 0.00023
+0.09%
$ 12,662 $ 10,435
Feb 28, 3 AM $ 0.00023
-0.13%
$ 12,651 $ 10,381
Feb 28, 2 AM $ 0.00023
-0.17%
$ 12,668 $ 10,422
Feb 28, 1 AM $ 0.000231
-0.43%
$ 12,690 $ 10,409
Feb 28, 12 AM $ 0.000232
+3.99%
$ 12,745 $ 10,465
Feb 27, 11 PM $ 0.000214
+2.29%
$ 11,787 $ 10,263
Feb 27, 10 PM $ 0.000209
+0.58%
$ 11,490 $ 10,058
Feb 27, 9 PM $ 0.000208
+0.24%
$ 11,452 $ 9,937
Feb 27, 8 PM $ 0.000208
-0.24%
$ 11,424 $ 9,885
Feb 27, 7 PM $ 0.000208
+0.24%
$ 11,452 $ 9,912