Sator Historical Data

SAO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000208
+0.24%
$ 11,452 $ 9,912
Feb 27, 6 PM $ 0.000208
+0.00%
$ 11,452 $ 9,881
Feb 27, 5 PM $ 0.000208
+0.24%
$ 11,452 $ 9,838
Feb 27, 4 PM $ 0.000208
-0.43%
$ 11,424 $ 9,920
Feb 27, 3 PM $ 0.000209
-0.48%
$ 11,474 $ 9,792
Feb 27, 2 PM $ 0.00021
-4.73%
$ 11,529 $ 9,749
Feb 27, 1 PM $ 0.000215
+0.80%
$ 11,837 $ 9,447
Feb 27, 12 PM $ 0.000213
-0.23%
$ 11,743 $ 9,493
Feb 27, 11 AM $ 0.000214
+0.00%
$ 11,771 $ 9,494
Feb 27, 10 AM $ 0.000214
+0.00%
$ 11,771 $ 9,472
Feb 27, 9 AM $ 0.000214
+0.00%
$ 11,771 $ 9,569
Feb 27, 8 AM $ 0.000215
-1.56%
$ 11,804 $ 9,365
Feb 27, 7 AM $ 0.000218
+5.01%
$ 11,991 $ 9,180
Feb 27, 6 AM $ 0.000208
-0.29%
$ 11,419 $ 8,970
Feb 27, 5 AM $ 0.000208
-0.29%
$ 11,419 $ 8,943
Feb 27, 4 AM $ 0.000208
-0.24%
$ 11,452 $ 8,929
Feb 27, 3 AM $ 0.000208
+6.19%
$ 11,424 $ 8,857
Feb 27, 2 AM $ 0.000196
+0.00%
$ 10,781 $ 8,808
Feb 27, 1 AM $ 0.000196
-1.21%
$ 10,781 $ 8,744
Feb 27, 12 AM $ 0.000198
+0.00%
$ 10,913 $ 8,643
Feb 26, 11 PM $ 0.000198
+0.30%
$ 10,913 $ 8,674
Feb 26, 10 PM $ 0.000198
+0.00%
$ 10,907 $ 8,644
Feb 26, 9 PM $ 0.000198
-0.25%
$ 10,880 $ 8,660
Feb 26, 8 PM $ 0.000198
-0.25%
$ 10,880 $ 8,676
Feb 26, 7 PM $ 0.000198
+0.00%
$ 10,880 $ 8,617
Feb 26, 6 PM $ 0.000198
+0.00%
$ 10,880 $ 8,659
Feb 26, 5 PM $ 0.000198
-0.25%
$ 10,880 $ 8,667
Feb 26, 4 PM $ 0.000198
+0.00%
$ 10,907 $ 8,681
Feb 26, 3 PM $ 0.000198
+0.25%
$ 10,907 $ 8,718
Feb 26, 2 PM $ 0.000198
+0.25%
$ 10,907 $ 8,777
Feb 26, 1 PM $ 0.000198
+0.00%
$ 10,907 $ 8,854
Feb 26, 12 PM $ 0.000198
+0.00%
$ 10,907 $ 8,916
Feb 26, 11 AM $ 0.000198
+0.00%
$ 10,907 $ 8,919
Feb 26, 10 AM $ 0.000198
+0.00%
$ 10,907 $ 8,899
Feb 26, 9 AM $ 0.000198
+0.00%
$ 10,907 $ 8,796
Feb 26, 8 AM $ 0.000198
+0.25%
$ 10,907 $ 8,917
Feb 26, 7 AM $ 0.000198
-0.25%
$ 10,880 $ 8,852
Feb 26, 6 AM $ 0.000198
+0.25%
$ 10,907 $ 8,888
Feb 26, 5 AM $ 0.000198
+0.00%
$ 10,880 $ 8,869
Feb 26, 4 AM $ 0.000198
-0.25%
$ 10,880 $ 8,849
Feb 26, 3 AM $ 0.000198
+0.25%
$ 10,907 $ 8,825
Feb 26, 2 AM $ 0.000198
-0.25%
$ 10,880 $ 8,790
Feb 26, 1 AM $ 0.000198
+0.25%
$ 10,907 $ 8,711
Feb 26, 12 AM $ 0.000198
+0.00%
$ 10,880 $ 8,710
Feb 25, 11 PM $ 0.000198
+0.00%
$ 10,880 $ 8,716
Feb 25, 10 PM $ 0.000198
-0.25%
$ 10,880 $ 8,691
Feb 25, 9 PM $ 0.000198
+0.00%
$ 10,907 $ 8,583
Feb 25, 8 PM $ 0.000198
+0.25%
$ 10,907 $ 8,586
Feb 25, 7 PM $ 0.000198
+0.25%
$ 10,907 $ 8,516
Feb 25, 6 PM $ 0.000198
+0.00%
$ 10,880 $ 8,475