Sator Historical Data

SAO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000198
+0.00%
$ 10,880 $ 8,475
Feb 25, 5 PM $ 0.000198
+0.00%
$ 10,880 $ 8,397
Feb 25, 4 PM $ 0.000198
+0.00%
$ 10,880 $ 8,332
Feb 25, 3 PM $ 0.000198
-0.25%
$ 10,880 $ 8,422
Feb 25, 2 PM $ 0.000198
+0.25%
$ 10,907 $ 8,370
Feb 25, 1 PM $ 0.000198
+0.00%
$ 10,880 $ 8,305
Feb 25, 12 PM $ 0.000198
-0.25%
$ 10,880 $ 8,165
Feb 25, 11 AM $ 0.000198
+0.00%
$ 10,907 $ 8,182
Feb 25, 10 AM $ 0.000198
-0.25%
$ 10,880 $ 8,160
Feb 25, 9 AM $ 0.000198
-0.85%
$ 10,907 $ 8,235
Feb 25, 8 AM $ 0.000196
-2.19%
$ 10,792 $ 8,266
Feb 25, 7 AM $ 0.000201
+0.30%
$ 11,034 $ 8,338
Feb 25, 6 AM $ 0.0002
-0.30%
$ 11,001 $ 8,391
Feb 25, 5 AM $ 0.000201
+0.30%
$ 11,034 $ 8,476
Feb 25, 4 AM $ 0.0002
-0.30%
$ 11,001 $ 8,589
Feb 25, 3 AM $ 0.000201
+0.30%
$ 11,034 $ 8,679
Feb 25, 2 AM $ 0.0002
-1.96%
$ 11,001 $ 8,696
Feb 25, 1 AM $ 0.000204
+0.00%
$ 11,221 $ 8,823
Feb 25, 12 AM $ 0.000204
+1.75%
$ 11,221 $ 8,845
Feb 24, 11 PM $ 0.0002
-0.25%
$ 11,028 $ 8,925
Feb 24, 10 PM $ 0.000201
+0.25%
$ 11,056 $ 8,867
Feb 24, 9 PM $ 0.0002
-0.25%
$ 11,028 $ 8,966
Feb 24, 8 PM $ 0.000201
-0.94%
$ 11,056 $ 8,941
Feb 24, 7 PM $ 0.000203
-0.25%
$ 11,160 $ 9,034
Feb 24, 6 PM $ 0.000203
+0.00%
$ 11,188 $ 9,168
Feb 24, 5 PM $ 0.000203
+0.00%
$ 11,188 $ 9,228
Feb 24, 4 PM $ 0.000203
+0.25%
$ 11,188 $ 9,257
Feb 24, 3 PM $ 0.000203
-1.89%
$ 11,160 $ 9,216
Feb 24, 2 PM $ 0.000207
+0.00%
$ 11,375 $ 9,289
Feb 24, 1 PM $ 0.000207
-0.29%
$ 11,375 $ 9,282
Feb 24, 12 PM $ 0.000207
+0.00%
$ 11,408 $ 9,288
Feb 24, 11 AM $ 0.000207
+1.22%
$ 11,408 $ 9,317
Feb 24, 10 AM $ 0.000205
-1.73%
$ 11,270 $ 9,364
Feb 24, 9 AM $ 0.000208
-0.24%
$ 11,468 $ 9,360
Feb 24, 8 AM $ 0.000208
-0.24%
$ 11,468 $ 9,322
Feb 24, 7 AM $ 0.000209
+0.00%
$ 11,496 $ 9,285
Feb 24, 6 AM $ 0.000209
+0.00%
$ 11,496 $ 9,225
Feb 24, 5 AM $ 0.000208
+10.08%
$ 11,468 $ 9,380
Feb 24, 4 AM $ 0.000189
+0.00%
$ 10,418 $ 9,421
Feb 24, 3 AM $ 0.000189
-2.33%
$ 10,396 $ 9,381
Feb 24, 2 AM $ 0.000193
-1.02%
$ 10,643 $ 9,265
Feb 24, 1 AM $ 0.000195
+0.00%
$ 10,753 $ 9,213
Feb 24, 12 AM $ 0.000195
-0.20%
$ 10,753 $ 9,228
Feb 23, 11 PM $ 0.000196
+0.20%
$ 10,775 $ 9,074
Feb 23, 10 PM $ 0.000195
+0.00%
$ 10,753 $ 9,245
Feb 23, 9 PM $ 0.000195
-0.20%
$ 10,753 $ 9,246
Feb 23, 8 PM $ 0.000196
+1.61%
$ 10,775 $ 9,299
Feb 23, 7 PM $ 0.000193
+0.26%
$ 10,605 $ 9,319
Feb 23, 6 PM $ 0.000192
-0.26%
$ 10,577 $ 9,282
Feb 23, 5 PM $ 0.000193
+0.00%
$ 10,605 $ 9,270