Sator Historical Data

SAO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000193
+0.00%
$ 10,605 $ 9,270
Feb 23, 4 PM $ 0.000193
+0.00%
$ 10,605 $ 9,380
Feb 23, 3 PM $ 0.000193
+0.00%
$ 10,605 $ 9,365
Feb 23, 2 PM $ 0.000193
+0.26%
$ 10,605 $ 9,311
Feb 23, 1 PM $ 0.000192
-1.69%
$ 10,577 $ 9,375
Feb 23, 12 PM $ 0.000196
-5.05%
$ 10,759 $ 9,542
Feb 23, 11 AM $ 0.000206
+0.00%
$ 11,331 $ 9,556
Feb 23, 10 AM $ 0.000206
+0.00%
$ 11,331 $ 9,506
Feb 23, 9 AM $ 0.000206
+0.00%
$ 11,358 $ 9,471
Feb 23, 6 AM $ 0.000177
+0.00%
$ 9,763 $ 9,176
Feb 23, 5 AM $ 0.000177
+0.23%
$ 9,763 $ 9,190
Feb 23, 4 AM $ 0.000177
-1.28%
$ 9,741 $ 9,113
Feb 23, 3 AM $ 0.000179
-0.22%
$ 9,868 $ 9,063
Feb 23, 2 AM $ 0.00018
+0.00%
$ 9,890 $ 9,158
Feb 23, 1 AM $ 0.00018
+0.22%
$ 9,890 $ 9,116
Feb 23, 12 AM $ 0.000179
-0.22%
$ 9,868 $ 9,112
Feb 22, 11 PM $ 0.00018
+0.00%
$ 9,890 $ 9,177
Feb 22, 10 PM $ 0.00018
+0.22%
$ 9,890 $ 9,013
Feb 22, 9 PM $ 0.00018
+0.00%
$ 9,890 $ 8,946
Feb 22, 8 PM $ 0.00018
+0.22%
$ 9,890 $ 8,877
Feb 22, 7 PM $ 0.000179
-0.22%
$ 9,868 $ 8,902
Feb 22, 6 PM $ 0.000179
+0.00%
$ 9,868 $ 8,834
Feb 22, 5 PM $ 0.000179
+0.00%
$ 9,868 $ 8,895
Feb 22, 4 PM $ 0.000179
+0.00%
$ 9,868 $ 8,836
Feb 22, 3 PM $ 0.000179
+0.00%
$ 9,868 $ 8,864
Feb 22, 2 PM $ 0.000179
+0.00%
$ 9,890 $ 8,824
Feb 22, 1 PM $ 0.000179
-0.22%
$ 9,868 $ 8,869
Feb 22, 12 PM $ 0.00018
+0.00%
$ 9,890 $ 8,735
Feb 22, 11 AM $ 0.00018
+0.22%
$ 9,890 $ 8,694
Feb 22, 10 AM $ 0.00018
+0.00%
$ 9,890 $ 8,786
Feb 22, 9 AM $ 0.00018
+0.22%
$ 9,890 $ 8,756
Feb 22, 8 AM $ 0.000179
-0.22%
$ 9,868 $ 8,793
Feb 22, 7 AM $ 0.00018
+0.22%
$ 9,890 $ 8,759
Feb 22, 6 AM $ 0.000179
+0.00%
$ 9,868 $ 8,829
Feb 22, 5 AM $ 0.000179
+0.00%
$ 9,868 $ 8,801
Feb 22, 4 AM $ 0.000179
+0.00%
$ 9,868 $ 8,828
Feb 22, 3 AM $ 0.000179
+0.00%
$ 9,868 $ 8,855
Feb 22, 2 AM $ 0.000179
+0.00%
$ 9,868 $ 8,796
Feb 22, 1 AM $ 0.000179
-0.22%
$ 9,868 $ 8,817
Feb 22, 12 AM $ 0.00018
+0.00%
$ 9,890 $ 8,820
Feb 21, 11 PM $ 0.00018
+0.00%
$ 9,890 $ 8,802
Feb 21, 10 PM $ 0.00018
+0.22%
$ 9,890 $ 8,882
Feb 21, 9 PM $ 0.000179
-0.22%
$ 9,868 $ 8,889
Feb 21, 8 PM $ 0.00018
+0.00%
$ 9,890 $ 8,883
Feb 21, 7 PM $ 0.00018
+0.22%
$ 9,890 $ 8,864
Feb 21, 6 PM $ 0.000179
+0.00%
$ 9,868 $ 8,939
Feb 21, 5 PM $ 0.00018
+0.22%
$ 9,890 $ 8,886
Feb 21, 4 PM $ 0.000179
+0.00%
$ 9,868 $ 8,846
Feb 21, 3 PM $ 0.000179
-0.22%
$ 9,868 $ 8,844
Feb 21, 2 PM $ 0.00018
+0.00%
$ 9,890 $ 8,899