Sator Historical Data

SAO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00018
+0.00%
$ 9,890 $ 8,899
Feb 21, 1 PM $ 0.00018
+0.00%
$ 9,890 $ 8,878
Feb 21, 12 PM $ 0.00018
+0.22%
$ 9,890 $ 8,901
Feb 21, 11 AM $ 0.000179
+0.00%
$ 9,868 $ 8,837
Feb 21, 10 AM $ 0.000179
-0.22%
$ 9,868 $ 8,849
Feb 21, 9 AM $ 0.00018
+0.22%
$ 9,890 $ 8,829
Feb 21, 8 AM $ 0.000179
-0.22%
$ 9,868 $ 8,817
Feb 21, 7 AM $ 0.00018
+0.22%
$ 9,890 $ 8,842
Feb 21, 6 AM $ 0.000179
+0.00%
$ 9,868 $ 8,846
Feb 21, 5 AM $ 0.000179
-0.22%
$ 9,868 $ 8,843
Feb 21, 4 AM $ 0.00018
+0.22%
$ 9,890 $ 8,880
Feb 21, 3 AM $ 0.000179
-0.61%
$ 9,868 $ 8,910
Feb 21, 2 AM $ 0.00018
+0.00%
$ 9,928 $ 8,880
Feb 21, 1 AM $ 0.00018
-0.28%
$ 9,928 $ 8,774
Feb 21, 12 AM $ 0.000181
+0.28%
$ 9,956 $ 8,757
Feb 20, 11 PM $ 0.00018
+0.00%
$ 9,928 $ 8,752
Feb 20, 10 PM $ 0.00018
+0.00%
$ 9,928 $ 8,775
Feb 20, 9 PM $ 0.00018
+0.00%
$ 9,928 $ 8,821
Feb 20, 8 PM $ 0.00018
+0.00%
$ 9,928 $ 8,891
Feb 20, 7 PM $ 0.00018
+0.00%
$ 9,928 $ 8,858
Feb 20, 6 PM $ 0.00018
-0.28%
$ 9,928 $ 8,861
Feb 20, 5 PM $ 0.00018
-0.28%
$ 9,928 $ 8,878
Feb 20, 4 PM $ 0.000181
+0.00%
$ 9,956 $ 8,813
Feb 20, 3 PM $ 0.00018
-0.28%
$ 9,928 $ 8,886
Feb 20, 2 PM $ 0.00018
-0.28%
$ 9,928 $ 8,872
Feb 20, 1 PM $ 0.000181
+0.28%
$ 9,956 $ 8,808
Feb 20, 12 PM $ 0.00018
+0.00%
$ 9,928 $ 8,818
Feb 20, 11 AM $ 0.00018
+0.00%
$ 9,928 $ 8,841
Feb 20, 10 AM $ 0.000181
+0.00%
$ 9,956 $ 8,799
Feb 20, 9 AM $ 0.000181
+0.28%
$ 9,956 $ 8,828
Feb 20, 8 AM $ 0.00018
+0.00%
$ 9,928 $ 8,791
Feb 20, 7 AM $ 0.00018
-0.28%
$ 9,928 $ 8,820
Feb 20, 6 AM $ 0.000181
+0.00%
$ 9,956 $ 8,730
Feb 20, 5 AM $ 0.000181
+0.28%
$ 9,956 $ 8,749
Feb 20, 4 AM $ 0.00018
+0.00%
$ 9,928 $ 8,571
Feb 20, 3 AM $ 0.00018
+0.00%
$ 9,928 $ 8,588
Feb 20, 2 AM $ 0.000181
+0.00%
$ 9,956 $ 8,590
Feb 20, 1 AM $ 0.000181
+0.00%
$ 9,956 $ 8,655
Feb 20, 12 AM $ 0.000181
+0.00%
$ 9,956 $ 8,588
Feb 19, 11 PM $ 0.000181
+0.28%
$ 9,956 $ 8,568
Feb 19, 10 PM $ 0.00018
+0.00%
$ 9,928 $ 8,601
Feb 19, 9 PM $ 0.00018
-0.28%
$ 9,928 $ 8,583
Feb 19, 8 PM $ 0.000181
+0.28%
$ 9,956 $ 8,542
Feb 19, 7 PM $ 0.00018
+0.00%
$ 9,928 $ 8,571
Feb 19, 6 PM $ 0.00018
-0.28%
$ 9,928 $ 8,531
Feb 19, 5 PM $ 0.00018
+0.00%
$ 9,928 $ 8,511
Feb 19, 4 PM $ 0.000181
+0.28%
$ 9,956 $ 8,569
Feb 19, 3 PM $ 0.00018
+0.00%
$ 9,928 $ 8,480
Feb 19, 2 PM $ 0.00018
-0.28%
$ 9,928 $ 8,425
Feb 19, 1 PM $ 0.000181
+0.28%
$ 9,956 $ 8,479