Sator Historical Data

SAO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00018
-0.28%
$ 9,928 $ 8,425
Feb 19, 1 PM $ 0.000181
+0.28%
$ 9,956 $ 8,479
Feb 19, 12 PM $ 0.00018
+0.00%
$ 9,928 $ 8,562
Feb 19, 11 AM $ 0.00018
+0.00%
$ 9,928 $ 8,527
Feb 19, 10 AM $ 0.00018
+0.00%
$ 9,928 $ 8,473
Feb 19, 9 AM $ 0.00018
+0.00%
$ 9,928 $ 8,480
Feb 19, 8 AM $ 0.00018
+0.00%
$ 9,928 $ 8,401
Feb 19, 7 AM $ 0.00018
-0.28%
$ 9,928 $ 8,482
Feb 19, 6 AM $ 0.000181
+0.28%
$ 9,956 $ 8,537
Feb 19, 5 AM $ 0.00018
+0.00%
$ 9,928 $ 8,582
Feb 19, 4 AM $ 0.00018
+0.00%
$ 9,928 $ 8,716
Feb 19, 3 AM $ 0.00018
+0.00%
$ 9,928 $ 8,712
Feb 19, 2 AM $ 0.000181
+0.00%
$ 9,956 $ 8,806
Feb 19, 1 AM $ 0.000181
+0.00%
$ 9,956 $ 8,835
Feb 19, 12 AM $ 0.000181
+0.28%
$ 9,956 $ 8,927
Feb 18, 11 PM $ 0.00018
-0.28%
$ 9,956 $ 8,953
Feb 18, 10 PM $ 0.000181
+0.00%
$ 9,956 $ 8,973
Feb 18, 9 PM $ 0.000181
+0.00%
$ 9,956 $ 9,010
Feb 18, 8 PM $ 0.000181
+0.00%
$ 9,956 $ 8,974
Feb 18, 7 PM $ 0.000181
+0.00%
$ 9,956 $ 8,884
Feb 18, 6 PM $ 0.000181
+0.28%
$ 9,956 $ 8,951
Feb 18, 5 PM $ 0.00018
-0.28%
$ 9,928 $ 9,074
Feb 18, 4 PM $ 0.000181
+0.28%
$ 9,956 $ 9,059
Feb 18, 3 PM $ 0.000181
+0.00%
$ 9,956 $ 9,183
Feb 18, 2 PM $ 0.00018
+0.00%
$ 9,928 $ 9,267
Feb 18, 1 PM $ 0.000181
+1.63%
$ 9,956 $ 9,178
Feb 18, 12 PM $ 0.000178
+0.00%
$ 9,796 $ 9,125
Feb 18, 11 AM $ 0.000178
+0.00%
$ 9,796 $ 9,104
Feb 18, 10 AM $ 0.000178
+0.00%
$ 9,796 $ 9,086
Feb 18, 9 AM $ 0.000178
+0.23%
$ 9,796 $ 9,114
Feb 18, 8 AM $ 0.000178
+0.00%
$ 9,774 $ 9,218
Feb 18, 7 AM $ 0.000178
+0.00%
$ 9,796 $ 9,090
Feb 18, 6 AM $ 0.000178
+0.00%
$ 9,796 $ 9,062
Feb 18, 5 AM $ 0.000178
+0.23%
$ 9,796 $ 9,134
Feb 18, 4 AM $ 0.000178
+0.00%
$ 9,774 $ 9,141
Feb 18, 3 AM $ 0.000178
-0.22%
$ 9,774 $ 9,045
Feb 18, 2 AM $ 0.000178
+0.23%
$ 9,796 $ 8,929
Feb 18, 1 AM $ 0.000178
-0.22%
$ 9,774 $ 8,872
Feb 18, 12 AM $ 0.000178
+0.23%
$ 9,796 $ 8,910
Feb 17, 11 PM $ 0.000178
-0.22%
$ 9,774 $ 8,886
Feb 17, 10 PM $ 0.000178
+0.00%
$ 9,796 $ 8,892
Feb 17, 9 PM $ 0.000178
-0.72%
$ 9,796 $ 8,814
Feb 17, 8 PM $ 0.000179
+0.00%
$ 9,868 $ 8,799
Feb 17, 7 PM $ 0.000179
+0.17%
$ 9,868 $ 8,867
Feb 17, 6 PM $ 0.000179
+0.00%
$ 9,851 $ 8,837
Feb 17, 5 PM $ 0.000179
+0.00%
$ 9,851 $ 8,697
Feb 17, 4 PM $ 0.000179
+0.00%
$ 9,851 $ 8,651
Feb 17, 3 PM $ 0.000179
+0.00%
$ 9,851 $ 8,406
Feb 17, 2 PM $ 0.000179
+0.00%
$ 9,851 $ 8,360
Feb 17, 1 PM $ 0.000179
-0.17%
$ 9,851 $ 8,441