Sator Historical Data

SAO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000179
-0.17%
$ 9,851 $ 8,441
Feb 17, 12 PM $ 0.000179
+0.17%
$ 9,868 $ 8,382
Feb 17, 11 AM $ 0.000179
-0.17%
$ 9,851 $ 8,340
Feb 17, 10 AM $ 0.000179
+0.17%
$ 9,868 $ 8,333
Feb 17, 9 AM $ 0.000179
+0.17%
$ 9,868 $ 8,357
Feb 17, 8 AM $ 0.000179
-0.17%
$ 9,851 $ 8,200
Feb 17, 7 AM $ 0.000179
+0.00%
$ 9,868 $ 8,306
Feb 17, 6 AM $ 0.000179
+0.00%
$ 9,868 $ 8,253
Feb 17, 5 AM $ 0.000179
+0.17%
$ 9,868 $ 8,237
Feb 17, 4 AM $ 0.000179
+0.17%
$ 9,868 $ 8,200
Feb 17, 3 AM $ 0.000179
+0.00%
$ 9,851 $ 8,157
Feb 17, 2 AM $ 0.000179
+0.00%
$ 9,851 $ 8,221
Feb 17, 1 AM $ 0.000179
+0.00%
$ 9,851 $ 8,311
Feb 17, 12 AM $ 0.000179
-0.17%
$ 9,851 $ 8,270
Feb 16, 11 PM $ 0.000179
+0.17%
$ 9,851 $ 8,309
Feb 16, 10 PM $ 0.000179
+0.00%
$ 9,851 $ 8,187
Feb 16, 9 PM $ 0.000179
-0.22%
$ 9,851 $ 8,166
Feb 16, 8 PM $ 0.000179
+0.00%
$ 9,873 $ 8,218
Feb 16, 7 PM $ 0.000179
+0.00%
$ 9,873 $ 8,144
Feb 16, 6 PM $ 0.000179
+0.00%
$ 9,873 $ 8,229
Feb 16, 5 PM $ 0.000179
+0.22%
$ 9,873 $ 8,288
Feb 16, 4 PM $ 0.000179
+0.00%
$ 9,851 $ 8,360
Feb 16, 3 PM $ 0.000179
-0.17%
$ 9,851 $ 8,449
Feb 16, 2 PM $ 0.000179
+0.00%
$ 9,868 $ 8,456
Feb 16, 1 PM $ 0.000179
+0.17%
$ 9,868 $ 8,376
Feb 16, 12 PM $ 0.000179
-0.17%
$ 9,851 $ 8,369
Feb 16, 11 AM $ 0.000179
+0.00%
$ 9,868 $ 8,482
Feb 16, 10 AM $ 0.000179
-0.06%
$ 9,868 $ 8,580
Feb 16, 9 AM $ 0.000179
+0.28%
$ 9,873 $ 8,518
Feb 16, 8 AM $ 0.000179
-0.22%
$ 9,846 $ 8,507
Feb 16, 7 AM $ 0.000179
+0.22%
$ 9,868 $ 8,462
Feb 16, 6 AM $ 0.000179
-0.22%
$ 9,846 $ 8,762
Feb 16, 5 AM $ 0.000179
+0.22%
$ 9,868 $ 8,746
Feb 16, 4 AM $ 0.000179
+0.00%
$ 9,846 $ 8,735
Feb 16, 3 AM $ 0.000179
+0.00%
$ 9,846 $ 8,791
Feb 16, 2 AM $ 0.000179
-0.22%
$ 9,846 $ 8,813
Feb 16, 1 AM $ 0.000179
+0.00%
$ 9,868 $ 8,839
Feb 16, 12 AM $ 0.000179
+0.00%
$ 9,868 $ 8,817
Feb 15, 11 PM $ 0.000179
+0.22%
$ 9,868 $ 8,775
Feb 15, 10 PM $ 0.000179
+0.00%
$ 9,846 $ 8,783
Feb 15, 9 PM $ 0.000179
-0.22%
$ 9,846 $ 8,766
Feb 15, 8 PM $ 0.000179
+0.22%
$ 9,868 $ 8,873
Feb 15, 7 PM $ 0.000179
-0.22%
$ 9,846 $ 8,911
Feb 15, 6 PM $ 0.000179
+0.22%
$ 9,868 $ 8,804
Feb 15, 5 PM $ 0.000179
+0.00%
$ 9,846 $ 8,834
Feb 15, 4 PM $ 0.000179
-0.50%
$ 9,868 $ 8,971
Feb 15, 3 PM $ 0.00018
-0.22%
$ 9,917 $ 8,975
Feb 15, 2 PM $ 0.000181
+0.00%
$ 9,939 $ 8,976
Feb 15, 1 PM $ 0.000181
+0.00%
$ 9,939 $ 9,027
Feb 15, 12 PM $ 0.00018
-1.85%
$ 9,917 $ 9,101