Intuit (Ondo Tokenized) Historical Data

INTUon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 465.32
-0.54%
$ 1.01 million $ 692,057
Mar 5, 8 PM $ 467.83
-0.10%
$ 1.01 million $ 690,976
Mar 5, 7 PM $ 468.29
+0.13%
$ 1.01 million $ 692,026
Mar 5, 6 PM $ 467.68
-0.24%
$ 1.01 million $ 690,531
Mar 5, 5 PM $ 468.8
+0.77%
$ 1.01 million $ 689,062
Mar 5, 4 PM $ 465.03
+0.14%
$ 1.01 million $ 687,345
Mar 5, 3 PM $ 464.4
+1.04%
$ 1 million $ 688,039
Mar 5, 2 PM $ 459.64
+4.15%
$ 993,819 $ 687,763
Mar 5, 1 PM $ 441.33
-0.23%
$ 954,225 $ 663,657
Mar 5, 12 PM $ 442.36
+0.26%
$ 956,454 $ 663,985
Mar 5, 11 AM $ 441.24
-0.09%
$ 954,033 $ 665,771
Mar 5, 10 AM $ 441.63
-0.06%
$ 954,878 $ 668,441
Mar 5, 9 AM $ 441.88
-0.06%
$ 955,416 $ 669,699
Mar 5, 8 AM $ 442.16
-0.03%
$ 956,020 $ 669,831
Mar 5, 7 AM $ 442.29
+0.10%
$ 956,305 $ 669,341
Mar 5, 6 AM $ 441.85
-0.12%
$ 955,354 $ 668,638
Mar 5, 5 AM $ 442.37
+0.01%
$ 956,480 $ 668,260
Mar 5, 4 AM $ 442.32
+0.15%
$ 956,369 $ 667,912
Mar 5, 3 AM $ 441.67
-0.05%
$ 954,963 $ 667,444
Mar 5, 2 AM $ 441.87
-0.10%
$ 955,387 $ 667,341
Mar 5, 1 AM $ 442.29
+0.17%
$ 956,305 $ 667,059
Mar 5, 12 AM $ 441.57
+0.46%
$ 954,745 $ 667,752
Mar 4, 11 PM $ 439.56
+0.00%
$ 950,402 $ 666,193
Mar 4, 10 PM $ 439.56
+0.30%
$ 950,402 $ 666,785
Mar 4, 9 PM $ 438.22
-0.13%
$ 947,503 $ 667,609
Mar 4, 8 PM $ 438.8
+0.04%
$ 948,764 $ 667,406
Mar 4, 7 PM $ 438.58
+0.10%
$ 948,279 $ 668,161
Mar 4, 6 PM $ 438.14
+0.07%
$ 947,332 $ 668,049
Mar 4, 5 PM $ 437.74
+0.49%
$ 946,463 $ 671,552
Mar 4, 4 PM $ 434.93
+0.41%
$ -- $ 669,993
Mar 4, 1 PM $ 437.94
-0.04%
$ 946,900 $ 692,590
Mar 4, 12 PM $ 438.17
-0.13%
$ 947,387 $ 692,789
Mar 4, 11 AM $ 438.75
-0.01%
$ 948,648 $ 692,854
Mar 4, 9 AM $ 435.33
+0.05%
$ 941,267 $ 690,583
Mar 4, 8 AM $ 435.17
-0.28%
$ 940,901 $ 693,477
Mar 4, 7 AM $ 436.27
+0.02%
$ 943,297 $ 695,184
Mar 4, 6 AM $ 436.16
+0.17%
$ 943,057 $ 695,306
Mar 4, 5 AM $ 435.32
-0.02%
$ 941,234 $ 695,403
Mar 4, 4 AM $ 435.2
-0.13%
$ 940,966 $ 695,302
Mar 4, 3 AM $ 435.84
+0.05%
$ 942,360 $ 697,691
Mar 4, 2 AM $ 435.54
+0.04%
$ 941,718 $ 697,162
Mar 4, 1 AM $ 435.1
-0.28%
$ 940,757 $ 696,599
Mar 4, 12 AM $ 436.33
+0.24%
$ 943,419 $ 696,070
Mar 3, 11 PM $ 435.09
+0.18%
$ 940,747 $ 696,379
Mar 3, 10 PM $ 434.38
-0.04%
$ 939,196 $ 694,892
Mar 3, 9 PM $ 434.59
+0.01%
$ 939,646 $ 693,651
Mar 3, 8 PM $ 434.51
-0.36%
$ 939,476 $ 694,895
Mar 3, 7 PM $ 436.13
-0.07%
$ 942,983 $ 697,360
Mar 3, 6 PM $ 436.32
+0.87%
$ 943,393 $ 696,307
Mar 3, 5 PM $ 432.48
+0.00%
$ 935,088 $ 695,513