Intuit (Ondo Tokenized) Historical Data

INTUon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 432.48
+0.00%
$ 935,088 $ 695,513
Mar 3, 4 PM $ 432.49
+1.91%
$ 935,115 $ 696,523
Mar 3, 3 PM $ 424.38
+1.07%
$ 917,576 $ 689,718
Mar 3, 2 PM $ 419.88
+1.73%
$ 907,850 $ 683,062
Mar 3, 1 PM $ 412.76
-0.09%
$ 892,451 $ 687,865
Mar 3, 12 PM $ 413.13
+0.18%
$ 893,256 $ 689,008
Mar 3, 11 AM $ 412.37
-0.08%
$ 891,612 $ 687,385
Mar 3, 10 AM $ 412.72
-0.14%
$ 892,360 $ 687,923
Mar 3, 9 AM $ 413.3
-0.72%
$ 893,631 $ 686,830
Mar 3, 8 AM $ 416.27
-0.65%
$ 900,050 $ 684,401
Mar 3, 7 AM $ 418.54
-0.22%
$ 904,964 $ 682,037
Mar 3, 6 AM $ 419.63
+0.08%
$ 907,318 $ 682,212
Mar 3, 5 AM $ 419.52
-0.10%
$ 907,078 $ 685,055
Mar 3, 4 AM $ 419.76
-0.40%
$ 907,590 $ 688,663
Mar 3, 3 AM $ 421.47
+0.29%
$ 911,279 $ 689,613
Mar 3, 2 AM $ 420.31
+0.00%
$ 908,780 $ 692,402
Mar 3, 1 AM $ 420.24
-0.48%
$ 908,620 $ 694,523
Mar 3, 12 AM $ 422
+0.43%
$ 912,435 $ 711,536
Mar 2, 11 PM $ 420.25
+0.00%
$ 908,650 $ 710,940
Mar 2, 10 PM $ 420.48
+0.01%
$ 909,150 $ 711,106
Mar 2, 9 PM $ 420.69
-0.35%
$ 909,601 $ 712,540
Mar 2, 8 PM $ 422.16
-1.15%
$ 912,784 $ 712,219
Mar 2, 7 PM $ 427.08
+0.03%
$ 923,409 $ 709,207
Mar 2, 6 PM $ 426.93
+0.99%
$ 923,102 $ 708,900
Mar 2, 5 PM $ 422.75
+0.49%
$ 914,056 $ 706,295
Mar 2, 4 PM $ 420.49
-0.68%
$ 909,177 $ 704,587
Mar 2, 3 PM $ 423.39
+1.19%
$ 915,446 $ 703,746
Mar 2, 2 PM $ 418.42
+4.17%
$ 904,700 $ 700,199
Mar 2, 1 PM $ 401.65
-0.34%
$ 868,440 $ 686,338
Mar 2, 12 PM $ 403.05
-0.10%
$ 871,457 $ 685,880
Mar 2, 11 AM $ 403.44
-0.05%
$ 872,301 $ 686,223
Mar 2, 10 AM $ 403.61
-0.13%
$ 872,670 $ 685,173
Mar 2, 9 AM $ 404.23
+0.26%
$ 874,012 $ 685,916
Mar 2, 8 AM $ 403.08
-0.23%
$ 871,535 $ 685,847
Mar 2, 7 AM $ 403.97
-0.01%
$ 873,445 $ 686,008
Mar 2, 6 AM $ 403.62
-0.63%
$ 872,699 $ 685,092
Mar 2, 5 AM $ 406.44
-0.22%
$ 878,787 $ 682,500
Mar 2, 4 AM $ 407.37
-0.67%
$ 880,800 $ 679,779
Mar 2, 3 AM $ 409.83
+0.63%
$ 886,131 $ 676,671
Mar 2, 2 AM $ 407.35
+0.37%
$ 880,759 $ 74,846
Mar 2, 1 AM $ 405.81
+0.47%
$ 877,429 $ 72,938
Mar 2, 12 AM $ 408.65
+0.07%
$ 883,570 $ 56,072
Mar 1, 11 PM $ 408.65
-0.45%
$ 883,570 $ 57,035
Mar 1, 10 PM $ 410.33
+0.37%
$ 887,202 $ 56,421
Mar 1, 9 PM $ 408.63
-0.02%
$ 883,527 $ 56,174
Mar 1, 8 PM $ 408.77
-0.45%
$ 883,829 $ 55,394
Mar 1, 7 PM $ 410.62
+0.55%
$ 887,829 $ 54,809
Mar 1, 6 PM $ 409.46
-0.28%
$ 885,321 $ 54,950
Mar 1, 5 PM $ 410.59
-0.05%
$ 887,764 $ 54,801
Mar 1, 4 PM $ 410.76
-0.06%
$ 888,132 $ 55,034