Intuit (Ondo Tokenized) Historical Data

INTUon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 410.76
-0.06%
$ 888,132 $ 55,034
Mar 1, 3 PM $ 411.07
+0.63%
$ 888,802 $ 54,309
Mar 1, 2 PM $ 408.5
-0.13%
$ 883,245 $ 53,946
Mar 1, 1 PM $ 408.97
-0.40%
$ 884,262 $ 53,638
Mar 1, 12 PM $ 410.68
+0.54%
$ 887,916 $ 54,156
Mar 1, 11 AM $ 408.56
+0.01%
$ 883,375 $ 54,097
Mar 1, 10 AM $ 408.46
-0.05%
$ 883,159 $ 53,693
Mar 1, 9 AM $ 408.63
-0.58%
$ 883,527 $ 54,003
Mar 1, 8 AM $ 411.08
+0.66%
$ 888,824 $ 54,086
Mar 1, 7 AM $ 408.36
-0.04%
$ 882,943 $ 54,644
Mar 1, 6 AM $ 408.54
+0.01%
$ 883,332 $ 55,121
Mar 1, 5 AM $ 408.42
-0.01%
$ 883,073 $ 54,759
Mar 1, 4 AM $ 408.38
-0.06%
$ 882,986 $ 54,475
Mar 1, 3 AM $ 408.48
-0.60%
$ 883,202 $ 54,829
Mar 1, 2 AM $ 410.96
+0.60%
$ 888,564 $ 55,834
Mar 1, 1 AM $ 408.31
-0.11%
$ 882,835 $ 55,656
Mar 1, 12 AM $ 408.6
-0.38%
$ 883,462 $ 55,360
Feb 28, 11 PM $ 410.16
-0.15%
$ 886,835 $ 55,224
Feb 28, 10 PM $ 410.79
+0.49%
$ 888,197 $ 57,183
Feb 28, 9 PM $ 408.81
+0.09%
$ 883,916 $ 56,830
Feb 28, 8 PM $ 408.42
+0.01%
$ 883,073 $ 66,411
Feb 28, 7 PM $ 408.36
-0.31%
$ 882,943 $ 73,887
Feb 28, 6 PM $ 409.63
-0.29%
$ 885,689 $ 81,152
Feb 28, 5 PM $ 410.96
+0.50%
$ 888,564 $ 87,599
Feb 28, 4 PM $ 409.03
+0.06%
$ 884,391 $ 99,090
Feb 28, 3 PM $ 408.53
-0.55%
$ 883,310 $ 119,317
Feb 28, 2 PM $ 410.85
-0.04%
$ 888,327 $ 148,586
Feb 28, 1 PM $ 410.01
-0.02%
$ 886,510 $ 268,172
Feb 28, 12 PM $ 410.09
-0.25%
$ 886,683 $ 272,988
Feb 28, 11 AM $ 411.07
+0.66%
$ 888,802 $ 280,322
Feb 28, 10 AM $ 410.26
+0.36%
$ 887,051 $ 290,285
Feb 28, 9 AM $ 408.64
-0.52%
$ 883,548 $ 292,447
Feb 28, 8 AM $ 410.95
+0.09%
$ 888,543 $ 292,039
Feb 28, 7 AM $ 410.56
+0.53%
$ 887,700 $ 295,214
Feb 28, 6 AM $ 408.42
-0.62%
$ 883,073 $ 295,356
Feb 28, 5 AM $ 410.98
+0.03%
$ 888,608 $ 296,026
Feb 28, 4 AM $ 410.75
-0.07%
$ 888,110 $ 296,154
Feb 28, 3 AM $ 411.02
+0.37%
$ 888,694 $ 295,932
Feb 28, 2 AM $ 409.55
+0.29%
$ 885,516 $ 296,952
Feb 28, 1 AM $ 408.56
-0.58%
$ 883,375 $ 302,812
Feb 28, 12 AM $ 411.11
+0.18%
$ 888,889 $ 305,982
Feb 27, 11 PM $ 410.43
-0.10%
$ 887,418 $ 309,304
Feb 27, 10 PM $ 410.9
-0.09%
$ 888,435 $ 325,046
Feb 27, 9 PM $ 411.26
+0.38%
$ 889,213 $ 394,500
Feb 27, 8 PM $ 409.67
+1.80%
$ 885,775 $ 490,736
Feb 27, 7 PM $ 401.62
-0.66%
$ 868,370 $ 490,096
Feb 27, 6 PM $ 404.22
+0.54%
$ 873,991 $ 495,141
Feb 27, 5 PM $ 401.93
+0.07%
$ 869,040 $ 499,692
Feb 27, 4 PM $ 401.31
-0.95%
$ 867,700 $ 493,511
Feb 27, 3 PM $ 405.17
+1.50%
$ 876,045 $ 490,627