Intuit (Ondo Tokenized) Historical Data

INTUon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 405.17
+1.50%
$ 876,045 $ 490,627
Feb 27, 2 PM $ 399.22
+3.84%
$ 863,181 $ 466,670
Feb 27, 1 PM $ 384.53
+0.22%
$ 831,418 $ 400,455
Feb 27, 12 PM $ 383.68
+0.51%
$ 829,580 $ 396,590
Feb 27, 11 AM $ 381.78
+0.01%
$ 825,472 $ 395,627
Feb 27, 10 AM $ 381.76
+0.71%
$ 825,429 $ 386,675
Feb 27, 9 AM $ 378.97
-0.21%
$ 819,397 $ 382,523
Feb 27, 8 AM $ 379.75
-0.13%
$ 821,083 $ 385,690
Feb 27, 7 AM $ 380.24
+0.34%
$ 822,143 $ 382,513
Feb 27, 6 AM $ 378.92
-0.26%
$ 819,289 $ 382,302
Feb 27, 5 AM $ 379.9
-0.07%
$ 821,407 $ 382,158
Feb 27, 4 AM $ 380.33
+0.19%
$ 822,337 $ 382,478
Feb 27, 3 AM $ 379.61
+0.21%
$ 820,780 $ 382,534
Feb 27, 2 AM $ 378.93
-0.17%
$ 819,310 $ 383,924
Feb 27, 1 AM $ 379.74
+0.18%
$ 821,062 $ 378,001
Feb 27, 12 AM $ 379.11
+0.97%
$ 819,699 $ 374,753
Feb 26, 11 PM $ 375.39
+1.02%
$ 811,656 $ 371,064
Feb 26, 10 PM $ 371.67
-2.98%
$ 803,613 $ 353,618
Feb 26, 9 PM $ 383.11
-3.50%
$ 828,348 $ 286,902
Feb 26, 8 PM $ 395.27
+0.34%
$ 854,640 $ 186,494
Feb 26, 7 PM $ 394.01
+0.95%
$ 851,916 $ 180,702
Feb 26, 6 PM $ 390.39
-0.14%
$ 844,089 $ 171,468
Feb 26, 5 PM $ 391.1
-0.09%
$ 845,624 $ 163,353
Feb 26, 4 PM $ 392.22
-3.26%
$ 848,045 $ 159,558
Feb 26, 3 PM $ 405.48
+1.15%
$ 876,716 $ 143,372
Feb 26, 2 PM $ 400.83
+3.97%
$ 866,662 $ 141,858
Feb 26, 1 PM $ 385.45
+0.34%
$ 833,408 $ 101,477
Feb 26, 12 PM $ 384.21
+0.47%
$ 830,726 $ 96,562
Feb 26, 11 AM $ 382.51
+0.40%
$ 827,051 $ 91,335
Feb 26, 10 AM $ 381.01
-0.02%
$ 823,808 $ 90,983
Feb 26, 9 AM $ 381.17
+0.08%
$ 824,153 $ 91,009
Feb 26, 8 AM $ 381.11
+0.03%
$ 824,024 $ 98,630
Feb 26, 7 AM $ 381.03
-0.27%
$ 823,851 $ 98,821
Feb 26, 6 AM $ 382.08
+0.07%
$ 826,121 $ 99,282
Feb 26, 5 AM $ 381.81
+0.46%
$ 825,537 $ 99,002
Feb 26, 4 AM $ 380.15
+0.02%
$ 821,948 $ 98,294
Feb 26, 3 AM $ 380.03
+0.39%
$ 821,689 $ 98,522
Feb 26, 2 AM $ 378.49
-0.02%
$ 818,359 $ 95,959
Feb 26, 1 AM $ 378.6
-0.03%
$ 818,597 $ 96,066
Feb 26, 12 AM $ 378.48
-0.01%
$ 818,337 $ 97,628
Feb 25, 11 PM $ 378.51
+0.55%
$ 818,402 $ 97,861
Feb 25, 10 PM $ 376.39
+0.09%
$ 813,818 $ 97,960
Feb 25, 9 PM $ 376.05
-1.19%
$ 813,083 $ 97,661
Feb 25, 8 PM $ 380.27
+0.49%
$ 822,207 $ 93,736
Feb 25, 7 PM $ 378.45
+1.21%
$ 818,272 $ 90,300
Feb 25, 6 PM $ 373.98
+0.91%
$ 808,607 $ 88,823
Feb 25, 5 PM $ 370.67
+0.11%
$ 801,451 $ 85,922
Feb 25, 4 PM $ 370.13
-0.07%
$ 800,283 $ 86,185
Feb 25, 3 PM $ 370.45
+1.30%
$ 800,975 $ 86,433
Feb 25, 2 PM $ 363.38
+0.65%
$ 785,688 $ 98,807