Intuit (Ondo Tokenized) Historical Data

INTUon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 363.38
+0.65%
$ 785,688 $ 98,807
Feb 25, 1 PM $ 361.07
+0.00%
$ 780,694 $ 119,732
Feb 25, 12 PM $ 360.92
+0.42%
$ 780,370 $ 163,935
Feb 25, 11 AM $ 359.39
+0.17%
$ 777,061 $ 162,553
Feb 25, 10 AM $ 358.83
-0.13%
$ 775,851 $ 163,481
Feb 25, 9 AM $ 359.25
-0.33%
$ 776,759 $ 163,167
Feb 25, 8 AM $ 360.55
-0.07%
$ 779,570 $ 152,530
Feb 25, 7 AM $ 360.81
+0.41%
$ 780,132 $ 151,931
Feb 25, 6 AM $ 359.31
-0.02%
$ 776,888 $ 151,611
Feb 25, 5 AM $ 359.41
-0.52%
$ 777,105 $ 152,023
Feb 25, 4 AM $ 361.32
+0.68%
$ 781,234 $ 152,569
Feb 25, 3 AM $ 358.92
-0.64%
$ 776,045 $ 152,472
Feb 25, 2 AM $ 361.31
+0.28%
$ 781,213 $ 152,312
Feb 25, 1 AM $ 360.31
+0.45%
$ 779,051 $ 152,519
Feb 25, 12 AM $ 358.66
+0.00%
$ 775,483 $ 153,166
Feb 24, 11 PM $ 358.68
+0.00%
$ 775,526 $ 153,332
Feb 24, 10 PM $ 358.65
+0.00%
$ 775,461 $ 153,561
Feb 24, 9 PM $ 358.66
-0.24%
$ 775,483 $ 153,896
Feb 24, 8 PM $ 359.37
-0.44%
$ 777,018 $ 158,703
Feb 24, 7 PM $ 361.24
-0.43%
$ 781,061 $ 162,741
Feb 24, 6 PM $ 362.96
+0.50%
$ 784,780 $ 162,368
Feb 24, 5 PM $ 360.99
-0.02%
$ 780,521 $ 162,465
Feb 24, 4 PM $ 361.04
-1.50%
$ 780,629 $ 163,652
Feb 24, 3 PM $ 366.5
+0.63%
$ 792,434 $ 161,099
Feb 24, 2 PM $ 367.52
-3.45%
$ 794,640 $ 152,102
Feb 24, 1 PM $ 380.96
+5.30%
$ 823,699 $ 137,894
Feb 24, 12 PM $ 358.09
-0.12%
$ 774,251 $ 95,462
Feb 24, 11 AM $ 358.69
+0.27%
$ 775,548 $ 96,034
Feb 24, 10 AM $ 357.75
+0.04%
$ 773,515 $ 95,063
Feb 24, 9 AM $ 357.58
-0.26%
$ 773,148 $ 95,248
Feb 24, 8 AM $ 358.51
+0.04%
$ 775,159 $ 95,347
Feb 24, 7 AM $ 358.44
-0.22%
$ 775,007 $ 98,774
Feb 24, 6 AM $ 359.19
+0.27%
$ 776,629 $ 98,714
Feb 24, 5 AM $ 358.14
-0.14%
$ 774,359 $ 99,000
Feb 24, 4 AM $ 358.53
-0.29%
$ 775,202 $ 98,224
Feb 24, 3 AM $ 359.67
+0.37%
$ 777,667 $ 98,272
Feb 24, 2 AM $ 358.24
+0.03%
$ 774,575 $ 98,180
Feb 24, 1 AM $ 358.22
-0.07%
$ 774,532 $ 100,321
Feb 24, 12 AM $ 358.35
+0.03%
$ 774,813 $ 98,792
Feb 23, 11 PM $ 358.36
+0.06%
$ 774,834 $ 98,254
Feb 23, 10 PM $ 358.12
+0.32%
$ 774,315 $ 98,064
Feb 23, 9 PM $ 356.98
-0.80%
$ 771,851 $ 98,086
Feb 23, 8 PM $ 359.63
+1.52%
$ 777,580 $ 91,460
Feb 23, 7 PM $ 354.29
+0.80%
$ 766,034 $ 87,553
Feb 23, 6 PM $ 351.71
-0.13%
$ 760,456 $ 86,648
Feb 23, 5 PM $ 351.93
-0.36%
$ 760,932 $ 86,742
Feb 23, 4 PM $ 353.14
-0.25%
$ 763,548 $ 85,793
Feb 23, 3 PM $ 353.96
-1.87%
$ 765,321 $ 85,410
Feb 23, 2 PM $ 360.61
-5.03%
$ 779,699 $ 80,876
Feb 23, 1 PM $ 379.54
+0.13%
$ 820,629 $ 63,458